BSE TOTEM 544186 All indicator, TOTEM 544186 indicators All technical analysis, TOTEM 544186 indicators All free charts, TOTEM 544186 indicators All historical values BSE

Stock 544186 - Share TOTEM trades in BSE

Daily Support: 155.5
Daily Resistance: 161.3
5 Day DMA Moving Average is 157.29
20 Day DMA Moving Average is 168.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.77%	155.70	156.90	159.90	154.10	0.03 times
Thu 04 Dec 2025	1.47%	155.00	155.70	159.45	155.00	0.09 times
Wed 03 Dec 2025	-3.97%	159.00	153.45	162.00	149.00	0.23 times
Tue 02 Dec 2025	-0.5%	161.00	159.80	161.50	157.00	0.15 times
Mon 01 Dec 2025	0.19%	159.20	160.60	163.40	159.20	0.08 times
Fri 28 Nov 2025	-0.09%	160.55	160.30	166.90	159.30	0.22 times
Thu 27 Nov 2025	-1.11%	168.70	160.45	168.70	160.25	0.19 times
Wed 26 Nov 2025	-2.87%	170.00	162.25	170.00	161.75	0.29 times
Tue 25 Nov 2025	-1.04%	169.00	167.05	170.00	166.25	0.09 times
Mon 24 Nov 2025	-0.65%	170.55	168.80	170.55	168.10	0.02 times

Volume is calculated using 10 day average volume

BSE TOTEM 544186 All indicator, TOTEM 544186 indicators All technical analysis, TOTEM 544186 indicators All free charts, TOTEM 544186 indicators All historical values BSE

Below are charts of BSE TOTEM 544186 All indicator, TOTEM 544186 indicators All technical analysis, TOTEM 544186 indicators All free charts, TOTEM 544186 indicators All historical values BSE

TOTEM 544186 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOTEM 544186 ADX is: 57, 8, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TOTEM 544186 are:

ADX	+DY	-DY
57	7.1	25.8
55.6	7.5	26.4
55.8	8	28.1
43.4	9.2	23.2
38.9	9.6	21.9
38.8	10	22.7
37	10.8	23.6
34.4	11.8	24.1
25	12.9	21.4
20.9	13.3	20.4

ADX charts for TOTEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TOTEM 544186 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TOTEM is 168.84

50 day MA of TOTEM is 171.74

100 day MA of TOTEM is 177.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of TOTEM 544186 is downtrend

Historical Moving averages values of TOTEM 544186 are:

Price	20 day	50 day	100 day
156.90	168.84	171.74	177.89
155.70	170.11	172.1	178.33
153.45	171.55	172.48	178.81
159.80	173.16	172.93	179.35
160.60	174.79	173.31	179.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

TOTEM 544186 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TOTEM 544186 is: 17196.4 M

Current day volume is 0.177 times compared to averaged volume TOTEM has

Historical price to volume measure of TOTEM is:

Price	Percent Change	Percent change within day	Volume change
156.90	0.77%	0.77%	0.177 times
155.70	1.47%	0.45%	0.466 times
153.45	-3.97%	-3.49%	1.216 times
159.80	-0.5%	-0.75%	0.789 times
160.60	0.19%	0.88%	0.428 times
160.30	-0.09%	-0.16%	1.157 times
160.45	-1.11%	-4.89%	0.983 times
162.25	-2.87%	-4.56%	1.48 times
167.05	-1.04%	-1.15%	0.45 times
168.80	-0.65%	-1.03%	0.098 times

Price to volume Charts of TOTEM 544186 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TOTEM 544186 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TOTEM 544186 is: 168.84 & deviation is 9.12

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TOTEM 544186 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
156.90	168.84	9.12	187.08	150.6
155.70	170.11	9.14	188.4	151.82
153.45	171.55	9.03	189.61	153.49
159.80	173.16	8.51	190.19	156.13
160.60	174.79	8.92	192.63	156.95

Bollinger Bands charts for TOTEM 544186 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TOTEM 544186 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TOTEM 544186

14 day TOTEM 544186 RSI is: 48.29

According to RSI indicator, Selling is dominating the stock of TOTEM 544186

Historical values of RSI indicator for TOTEM are as follows in descending order:

48.29 49.14 49.15 52.69 51.55 53.16 51.44 51.04 53.2 52.87 51.95 53.38

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TOTEM 544186 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TOTEM 544186

12,26,9 day TOTEM 544186 MACD is: 162.21, 167.61, -5.4

According to MACD indicator, Prices of TOTEM 544186 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TOTEM 544186 are:

162.21, 167.61, -5.4
163.17, 168.47, -5.3
164.53, 169.49, -4.96
166.54, 170.77, -4.23
167.77, 171.65, -3.88
169.07, 172.53, -3.46
170.66, 173.51, -2.85
172.51, 174.56, -2.05
174.38, 175.54, -1.16
175.71, 176.22, -0.50999999999999

MACD charts of TOTEM 544186 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TOTEM 544186 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TOTEM 544186 CCI is: -88

According to CCI indicator, TOTEM 544186 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in TOTEM

Historical CCI values of TOTEM 544186 are:

-88 -90 -110 -62 -46 -34 -24 -9 23 37

CCI charts of TOTEM 544186 are below. Second charts towards left.

TOTEM 544186 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TOTEM 544186 Stochastics is: 20

According to Stochastics indicator, Buying is coming in TOTEM

TOTEM 544186 is closing near its lowest lows

Historical Stochastics values of TOTEM 544186 are:

20 20 20 20 20 20 20 20 20 20

TOTEM 544186 Stochastics charts are below. Third charts to the left, at the bottom