BSE TOTEM 544186 ADX indicator, TOTEM 544186 indicators ADX technical analysis, TOTEM 544186 indicators ADX free charts, TOTEM 544186 indicators ADX historical values BSE

Stock 544186 - Share TOTEM trades in BSE

Daily Support: 133
Daily Resistance: 138.9
5 Day DMA Moving Average is 134.96
20 Day DMA Moving Average is 139.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	2.6%	132.00	135.90	136.00	130.10	0.06 times
Wed 14 Jan 2026	-2.61%	136.00	132.45	136.90	130.05	0.03 times
Tue 13 Jan 2026	1.91%	133.45	136.00	137.00	133.00	0.03 times
Mon 12 Jan 2026	-2.59%	138.00	133.45	139.20	132.35	0.07 times
Fri 09 Jan 2026	-0.9%	138.00	137.00	141.50	135.60	0.08 times
Thu 08 Jan 2026	-1.14%	139.85	138.25	142.90	137.50	0.06 times
Wed 07 Jan 2026	0.11%	141.95	139.85	142.00	139.00	0.04 times
Tue 06 Jan 2026	-0.78%	144.50	139.70	144.50	138.50	0.04 times
Mon 05 Jan 2026	2.77%	138.00	140.80	143.40	137.10	0.21 times
Fri 02 Jan 2026	2.12%	135.00	137.00	137.80	134.20	0.11 times

Volume is calculated using 10 day average volume

BSE TOTEM 544186 ADX indicator, TOTEM 544186 indicators ADX technical analysis, TOTEM 544186 indicators ADX free charts, TOTEM 544186 indicators ADX historical values BSE

Below are charts of BSE TOTEM 544186 ADX indicator, TOTEM 544186 indicators ADX technical analysis, TOTEM 544186 indicators ADX free charts, TOTEM 544186 indicators ADX historical values BSE

TOTEM 544186 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TOTEM 544186 ADX is: 51, 8, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TOTEM 544186 are:

ADX	+DY	-DY
50.3	7.7	23.2
50	8.3	25
44	9.1	23.4
44.2	9.5	24.6
37.7	10.3	22.7
33	11.1	22
29.4	11.8	21.7
29.1	12.3	22.4
33.6	11.9	24.1
61.8	6.1	25.9

ADX charts for TOTEM are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY