ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544186 Historical charts - TOTEM

Historical charts for Stock 544186 - Share TOTEM trades in BSE

Moving Averages for

  • 5Day Average: 152.43
  • 12Day Average: 150.39
  • 20Day Average: 154.91
  • 50Day Average: 144.65
  • 100Day Average: 136.34
  • 150Day Average: 141.7

544186 Indicators & signals

Indicator MACD (12,26,9)

150.93, 149.15, 2.74
Indicator MACD is in positive zone

Indicator ADX (14)

10.83, 21.07, 16.95
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 149.70 149.00 to 151.95 0.34% 0.34 times
18 Thu Jun 2026 149.20 148.00 to 156.35 -2.52% 1.08 times
17 Wed Jun 2026 153.05 151.00 to 153.95 -0.62% 0.67 times
16 Tue Jun 2026 154.00 150.00 to 158.80 -1.41% 0.74 times
15 Mon Jun 2026 156.20 147.05 to 158.00 6.95% 2.7 times
12 Fri Jun 2026 146.05 143.10 to 148.95 1.46% 0.78 times
11 Thu Jun 2026 143.95 143.15 to 149.85 -2.57% 1.11 times
10 Wed Jun 2026 147.75 145.00 to 152.50 -0.24% 0.45 times
09 Tue Jun 2026 148.10 146.10 to 151.70 -0.4% 0.56 times
08 Mon Jun 2026 148.70 145.50 to 155.90 -2.72% 0.67 times
05 Fri Jun 2026 152.85 151.30 to 160.00 -1.48% 1.25 times
04 Thu Jun 2026 155.15 148.90 to 157.35 2.48% 0.88 times

Technical analysis forecast for 544186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544186 544186 at this time. Stock is falling and might fall more.

It appears as if 544186 544186 gave a large move recently.

Stock of 544186 (544186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544186 is bearish for shortterm, and stock might move down till 142.8 or till 133.9. Use a stoploss of 150.18 and if the stock hits stoploss, then it can shoot up till 157.57

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544186 Historical charts - Share TOTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544186 Historical charts - Share TOTEM

 

Back to top