ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544186 Historical charts - TOTEM

Historical charts for Stock 544186 - Share TOTEM trades in BSE

Moving Averages for

  • 5Day Average: 141.02
  • 12Day Average: 145.57
  • 20Day Average: 147.02
  • 50Day Average: 148.93
  • 100Day Average: 139.1
  • 150Day Average: 138.89

544186 Indicators & signals

Indicator MACD (12,26,9)

143.81, 146.39, -0.97
Indicator MACD is in negative zone

Indicator ADX (14)

23.77, 16.26, 26.41
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 134.30 133.80 to 139.55 -2.65% 2.85 times
23 Thu Jul 2026 137.95 136.00 to 142.95 -2.09% 1.25 times
22 Wed Jul 2026 140.90 140.00 to 146.50 -3.82% 2.33 times
21 Tue Jul 2026 146.50 144.00 to 148.00 0.72% 0.96 times
20 Mon Jul 2026 145.45 144.00 to 146.45 1.46% 0.32 times
17 Fri Jul 2026 143.35 142.10 to 149.90 -3.66% 2.85 times
16 Thu Jul 2026 148.80 148.00 to 151.25 -1.2% 0.37 times
15 Wed Jul 2026 150.60 149.20 to 153.45 1.04% 0.43 times
14 Tue Jul 2026 149.05 148.30 to 151.95 -1.13% 0.31 times
13 Mon Jul 2026 150.75 148.05 to 155.00 1.14% 0.79 times
10 Fri Jul 2026 149.05 148.00 to 151.95 -0.73% 0.39 times
09 Thu Jul 2026 150.15 148.05 to 152.75 1.15% 0.29 times

Technical analysis forecast for 544186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544186 544186 at this time. Stock is falling and might fall more.

It appears as if 544186 544186 gave a large move recently.

Stock of 544186 (544186) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544186 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 135.1, for a target of 140.9 or 145.74

Tomorrow's movement Prediction of 544186 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.28

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544186 Historical charts - Share TOTEM

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544186 Historical charts - Share TOTEM

 

Back to top