BSE Stock 544186 Historical charts - TOTEM

Historical charts for Stock 544186 - Share TOTEM trades in BSE

Moving Averages for

  • 5Day Average: 337.27
  • 12Day Average: 337.03
  • 20Day Average: 330.29
  • 50Day Average: 350.27

544186 Indicators & signals

Indicator MACD (12,26,9)

336.23, 335.64, -0.07
Indicator MACD is in positive zone

Indicator ADX (14)

1.62, 21.48, 22.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Sep 2024 333.95 331.00 to 349.90 -1.89% 0.72 times
05 Thu Sep 2024 340.40 338.15 to 349.40 0.12% 1.95 times
04 Wed Sep 2024 340.00 331.30 to 344.00 1.12% 1.39 times
03 Tue Sep 2024 336.25 331.05 to 344.00 0.15% 1.37 times
02 Mon Sep 2024 335.75 326.50 to 351.50 -4.48% 1.4 times
30 Fri Aug 2024 351.50 319.10 to 356.90 8.12% 3.67 times
29 Thu Aug 2024 325.10 316.00 to 337.00 -2.25% 0.02 times
28 Wed Aug 2024 332.60 327.15 to 338.00 1.03% 0.03 times
27 Tue Aug 2024 329.20 320.00 to 334.90 -0.38% 0.05 times
26 Mon Aug 2024 330.45 322.50 to 343.05 -1.77% 0.05 times
23 Fri Aug 2024 336.40 330.25 to 360.00 -4.62% 0.08 times
22 Thu Aug 2024 352.70 352.00 to 364.05 -1.27% 0.05 times

Technical analysis forecast for 544186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544186 544186 at this time. Stock is falling and might fall more.

It appears as if 544186 544186 gave a large move recently.

Stock of 544186 (544186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544186 is bearish for shortterm, and stock might move down till 317.8 or till 295.9. Use a stoploss of 336.03 and if the stock hits stoploss, then it can shoot up till 354.27

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544186 Historical charts - Share TOTEM

Videos related to: BSE Stock 544186 Historical charts - Share TOTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544186 Historical charts - Share TOTEM

 

Back to top