ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544186 Historical charts - TOTEM

Historical charts for Stock 544186 - Share TOTEM trades in BSE

Moving Averages for

  • 5Day Average: 153.84
  • 12Day Average: 162.98
  • 20Day Average: 159.6
  • 50Day Average: 144.95
  • 100Day Average: 146.95
  • 150Day Average: 141.02

544186 Indicators & signals

Indicator MACD (12,26,9)

156.98, 155.17, 5.38
Indicator MACD is in positive zone

Indicator ADX (14)

26.79, 15.92, 27.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 138.90 137.40 to 149.00 -4.63% 1.7 times
01 Thu Oct 2026 145.65 140.05 to 155.95 -5.73% 1.11 times
29 Tue Sep 2026 154.50 154.00 to 160.00 -3.17% 1.05 times
28 Mon Sep 2026 159.55 158.00 to 171.00 -6.48% 1.11 times
25 Fri Sep 2026 170.60 166.05 to 173.50 0.21% 0.83 times
24 Thu Sep 2026 170.25 161.35 to 173.00 0.98% 0.92 times
23 Wed Sep 2026 168.60 160.10 to 175.00 0% 1.65 times
22 Tue Sep 2026 168.60 166.00 to 170.00 0.51% 0.69 times
21 Mon Sep 2026 167.75 167.50 to 171.30 0.45% 0.83 times
18 Fri Sep 2026 167.00 165.50 to 173.90 -2.77% 0.68 times
17 Thu Sep 2026 171.75 169.10 to 175.00 -0.49% 1.14 times
16 Wed Sep 2026 172.60 161.00 to 175.00 3.6% 1.38 times

Technical analysis forecast for 544186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544186 544186 at this time. Stock is falling and might fall more.

It appears as if 544186 544186 gave a large move recently.

Stock of 544186 (544186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544186 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544186 stays below 144.8, but if it comes above 144.8, then a intra day buy could be more profitable.
If you take a sell trade below 144.8, then use 144.8 as stoploss and 130.9 as target. However if you take a buy trade in 544186, then use 144.8 as stoploss and 156.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544186 Historical charts - Share TOTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544186 Historical charts - Share TOTEM

 

Back to top