BSE Stock 544186 Historical charts - TOTEM
Historical charts for Stock 544186 - Share TOTEM trades in BSE
Recent prices of 544186 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
06 Fri Sep 2024 | 333.95 | 331.00 to 349.90 | -1.89% | 0.72 times |
05 Thu Sep 2024 | 340.40 | 338.15 to 349.40 | 0.12% | 1.95 times |
04 Wed Sep 2024 | 340.00 | 331.30 to 344.00 | 1.12% | 1.39 times |
03 Tue Sep 2024 | 336.25 | 331.05 to 344.00 | 0.15% | 1.37 times |
02 Mon Sep 2024 | 335.75 | 326.50 to 351.50 | -4.48% | 1.4 times |
30 Fri Aug 2024 | 351.50 | 319.10 to 356.90 | 8.12% | 3.67 times |
29 Thu Aug 2024 | 325.10 | 316.00 to 337.00 | -2.25% | 0.02 times |
28 Wed Aug 2024 | 332.60 | 327.15 to 338.00 | 1.03% | 0.03 times |
27 Tue Aug 2024 | 329.20 | 320.00 to 334.90 | -0.38% | 0.05 times |
26 Mon Aug 2024 | 330.45 | 322.50 to 343.05 | -1.77% | 0.05 times |
23 Fri Aug 2024 | 336.40 | 330.25 to 360.00 | -4.62% | 0.08 times |
22 Thu Aug 2024 | 352.70 | 352.00 to 364.05 | -1.27% | 0.05 times |
Technical analysis forecast for 544186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544186 544186 at this time. Stock is falling and might fall more.
It appears as if 544186 544186 gave a large move recently.
Stock of 544186 (544186) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 544186 is bearish for shortterm, and stock might move down till 317.8 or till 295.9. Use a stoploss of 336.03 and if the stock hits stoploss, then it can shoot up till 354.27
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544186 Historical charts - Share TOTEM
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance