ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544186 Historical charts - TOTEM

Historical charts for Stock 544186 - Share TOTEM trades in BSE

Moving Averages for

  • 5Day Average: 121.75
  • 12Day Average: 126.35
  • 20Day Average: 130.07
  • 50Day Average: 133.35
  • 100Day Average: 148.82
  • 150Day Average: 156.83

544186 Indicators & signals

Indicator MACD (12,26,9)

125.56, 129.77, -3.1
Indicator MACD is in negative zone

Indicator ADX (14)

43.27, 9.85, 24.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544186 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 119.15 119.00 to 123.00 -1.85% 2.28 times
12 Thu Mar 2026 121.40 121.00 to 126.75 -0.41% 1.13 times
11 Wed Mar 2026 121.90 121.00 to 125.00 -0.53% 0.55 times
10 Tue Mar 2026 122.55 122.10 to 127.75 -0.97% 0.58 times
09 Mon Mar 2026 123.75 122.55 to 129.00 -1.28% 0.74 times
06 Fri Mar 2026 125.35 119.90 to 130.00 -2.45% 1.43 times
05 Thu Mar 2026 128.50 125.40 to 129.80 1.38% 0.38 times
04 Wed Mar 2026 126.75 123.00 to 130.00 -2.09% 1.66 times
02 Mon Mar 2026 129.45 120.20 to 130.95 -0.73% 2.36 times
27 Fri Feb 2026 130.40 130.00 to 133.25 -2.03% 0.61 times
26 Thu Feb 2026 133.10 132.00 to 138.50 -0.56% 0.56 times
25 Wed Feb 2026 133.85 133.00 to 136.00 -1.04% 0.48 times

Technical analysis forecast for 544186 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544186 544186 at this time. Stock is falling and might fall more.

It appears as if 544186 544186 gave a large move recently.

Stock of 544186 (544186) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544186 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544186 stays below 122.4, but if it comes above 122.4, then a intra day buy could be more profitable.
If you take a sell trade below 122.4, then use 122.4 as stoploss and 115.4 as target. However if you take a buy trade in 544186, then use 122.4 as stoploss and 128.27 as target.

Tomorrow's movement Prediction of 544186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.63

Tomorrow's movement Prediction of 544186 is strongly bearish. It has broken a strong support of 122 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544186 Historical charts - Share TOTEM

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544186 Historical charts - Share TOTEM

 

Back to top