Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 126.08 and 133.88
| Intraday Target 1 | 124.73 |
| Intraday Target 2 | 127.42 |
| Intraday Target 3 | 132.53333333333 |
| Intraday Target 4 | 135.22 |
| Intraday Target 5 | 140.33 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 130.10 (-3.74%) | 135.15 | 129.85 - 137.65 | 0.6637 times | Tue 18 August 2026 | 135.15 (-8.96%) | 145.00 | 134.90 - 145.20 | 2.017 times | Mon 17 August 2026 | 148.45 (0.34%) | 150.00 | 144.05 - 152.95 | 1.3413 times | Fri 14 August 2026 | 147.95 (2.46%) | 146.75 | 144.00 - 149.40 | 0.5449 times | Thu 13 August 2026 | 144.40 (-0.86%) | 150.00 | 141.10 - 152.00 | 0.4204 times | Wed 12 August 2026 | 145.65 (8.05%) | 135.00 | 134.60 - 146.90 | 1.5041 times | Tue 11 August 2026 | 134.80 (-0.33%) | 135.35 | 133.15 - 137.50 | 0.1974 times | Mon 10 August 2026 | 135.25 (0.26%) | 139.90 | 134.15 - 140.45 | 0.8739 times | Fri 07 August 2026 | 134.90 (4.61%) | 129.00 | 129.00 - 141.00 | 1.4042 times | Thu 06 August 2026 | 128.95 (4.92%) | 123.20 | 123.20 - 134.00 | 1.033 times | Wed 05 August 2026 | 122.90 (1.74%) | 125.00 | 120.00 - 126.00 | 0.4902 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 118.43 and 141.53
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 122.32 |
| Weekly Target 3 | 137.63333333333 |
| Weekly Target 4 | 145.42 |
| Weekly Target 5 | 160.73 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 130.10 (-12.06%) | 150.00 | 129.85 - 152.95 | 1.8253 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.6069 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 2.3015 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.7744 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.4501 times | Fri 17 July 2026 | 143.35 (-3.82%) | 155.00 | 142.10 - 155.00 | 0.2773 times | Fri 10 July 2026 | 149.05 (-4.09%) | 155.05 | 145.35 - 159.00 | 0.1603 times | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 0.7528 times | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.2387 times | Fri 19 June 2026 | 149.70 (2.5%) | 148.60 | 147.05 - 158.80 | 0.6127 times | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.3956 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 124.05 and 159
| Monthly Target 1 | 98.73 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 133.68333333333 |
| Monthly Target 4 | 149.37 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 130.10 (9.33%) | 120.00 | 118.00 - 152.95 | 1.9685 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 1.128 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.7736 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.9342 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.4106 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.7253 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.415 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.4491 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.6611 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5346 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.6093 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 77.6 and 155.55
| Yearly Target 1 | 60.1 |
| Yearly Target 2 | 95.1 |
| Yearly Target 3 | 138.05 |
| Yearly Target 4 | 173.05 |
| Yearly Target 5 | 216 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 130.10 (-5.72%) | 140.90 | 103.05 - 181.00 | 0.5608 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.7463 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.6929 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 136.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Totem 544186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.55
Munafa value: 35 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 10 points
Upper Bollinger band is at 151 and lower is at 115, while middle bands are at 124 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.59 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 141.21 |
| 12 day DMA | 135.78 |
| 20 day DMA | 132.67 |
| 35 day DMA | 139.34 |
| 50 day DMA | 142.48 |
| 100 day DMA | 140.55 |
| 150 day DMA | 137.44 |
| 200 day DMA | 143.38 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.49 | 141.18 | 144.2 |
| 12 day EMA | 136.98 | 138.23 | 138.79 |
| 20 day EMA | 136.96 | 137.68 | 137.95 |
| 35 day EMA | 139.01 | 139.53 | 139.79 |
| 50 day EMA | 143.07 | 143.6 | 143.94 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.21 | 144.32 | 144.25 |
| 12 day SMA | 135.78 | 134.93 | 133.58 |
| 20 day SMA | 132.67 | 133.21 | 133.78 |
| 35 day SMA | 139.34 | 139.82 | 140.22 |
| 50 day SMA | 142.48 | 142.85 | 143.2 |
| 100 day SMA | 140.55 | 140.42 | 140.26 |
| 150 day SMA | 137.44 | 137.5 | 137.53 |
| 200 day SMA | 143.38 | 143.57 | 143.74 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.58 and PE is: 23.32
Last quarter profit: (March 2026 quarter) 11.06 crores (21.27%)
Debt: 16.63 in crores
Market capitalization: 767.47
EPS is 5.20 and PE is: 25.02
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
