Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 135.4 and 138.5
| Intraday Target 1 | 134.77 |
| Intraday Target 2 | 136.03 |
| Intraday Target 3 | 137.86666666667 |
| Intraday Target 4 | 139.13 |
| Intraday Target 5 | 140.97 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.30 (-0.54%) | 139.00 | 136.60 - 139.70 | 0.4933 times | Thu 30 April 2026 | 138.05 (1.51%) | 138.95 | 135.00 - 138.95 | 0.6272 times | Wed 29 April 2026 | 136.00 (-1.56%) | 138.35 | 134.10 - 140.00 | 1.7384 times | Tue 28 April 2026 | 138.15 (0.62%) | 138.00 | 135.00 - 139.85 | 0.8011 times | Mon 27 April 2026 | 137.30 (0.81%) | 139.95 | 133.00 - 139.95 | 1.0392 times | Fri 24 April 2026 | 136.20 (-1.91%) | 139.95 | 135.55 - 140.00 | 0.7835 times | Thu 23 April 2026 | 138.85 (-2.77%) | 142.05 | 137.50 - 143.75 | 1.3831 times | Wed 22 April 2026 | 142.80 (2.33%) | 143.95 | 138.60 - 143.95 | 0.738 times | Tue 21 April 2026 | 139.55 (0.32%) | 140.00 | 138.00 - 144.00 | 1.4505 times | Mon 20 April 2026 | 139.10 (-1.38%) | 141.00 | 137.15 - 142.00 | 0.9458 times | Fri 17 April 2026 | 141.05 (1.33%) | 140.05 | 140.00 - 142.75 | 1.7113 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 135.4 and 138.5
| Weekly Target 1 | 134.77 |
| Weekly Target 2 | 136.03 |
| Weekly Target 3 | 137.86666666667 |
| Weekly Target 4 | 139.13 |
| Weekly Target 5 | 140.97 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.30 (-0.54%) | 139.00 | 136.60 - 139.70 | 0.0482 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.4111 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.5181 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.739 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 1.6084 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.9612 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 1.4554 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 1.2841 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 1.4137 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.5609 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.6046 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 135.4 and 138.5
| Monthly Target 1 | 134.77 |
| Monthly Target 2 | 136.03 |
| Monthly Target 3 | 137.86666666667 |
| Monthly Target 4 | 139.13 |
| Monthly Target 5 | 140.97 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.30 (-0.54%) | 139.00 | 136.60 - 139.70 | 0.0117 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.8718 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 1.5402 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.8812 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.9535 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.4037 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.1352 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.2937 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.8109 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0981 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 1.0786 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 95.6 and 144.75
| Yearly Target 1 | 81.7 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 130.85 |
| Yearly Target 4 | 158.65 |
| Yearly Target 5 | 180 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.30 (-0.51%) | 140.90 | 103.05 - 152.20 | 0.1493 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.8722 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.9786 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 137.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 7 points
Upper Bollinger band is at 150 and lower is at 126, while middle bands are at 132 and 144
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.22 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 137.36 |
| 12 day DMA | 138.63 |
| 20 day DMA | 137.43 |
| 35 day DMA | 128.07 |
| 50 day DMA | 129.21 |
| 100 day DMA | 135.01 |
| 150 day DMA | 147.5 |
| 200 day DMA | 156.91 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.54 | 137.66 | 137.47 |
| 12 day EMA | 137.16 | 137.13 | 136.96 |
| 20 day EMA | 135.35 | 135.14 | 134.83 |
| 35 day EMA | 134.08 | 133.89 | 133.65 |
| 50 day EMA | 130.85 | 130.59 | 130.29 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.36 | 137.14 | 137.3 |
| 12 day SMA | 138.63 | 138.91 | 138.95 |
| 20 day SMA | 137.43 | 136.18 | 134.57 |
| 35 day SMA | 128.07 | 127.68 | 127.32 |
| 50 day SMA | 129.21 | 129.23 | 129.29 |
| 100 day SMA | 135.01 | 135.17 | 135.39 |
| 150 day SMA | 147.5 | 147.76 | 148.03 |
| 200 day SMA | 156.91 | 157.26 | 157.62 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.20 and PE is: 26.4
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
EPS is 5.56 and PE is: 24.69
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
