Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 152.55 and 165.25
| Intraday Target 1 | 149.67 |
| Intraday Target 2 | 155.43 |
| Intraday Target 3 | 162.36666666667 |
| Intraday Target 4 | 168.13 |
| Intraday Target 5 | 175.07 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.20 (-2.39%) | 165.15 | 156.60 - 169.30 | 0.7279 times | Thu 10 September 2026 | 165.15 (-0.57%) | 169.00 | 159.00 - 173.95 | 1.1906 times | Wed 09 September 2026 | 166.10 (6.89%) | 156.50 | 151.10 - 170.55 | 2.1723 times | Tue 08 September 2026 | 155.40 (9.01%) | 142.55 | 142.00 - 160.00 | 2.3824 times | Mon 07 September 2026 | 142.55 (3.56%) | 138.95 | 137.40 - 143.20 | 0.3429 times | Fri 04 September 2026 | 137.65 (-2.82%) | 143.05 | 136.40 - 143.80 | 0.4418 times | Thu 03 September 2026 | 141.65 (1.4%) | 142.00 | 137.80 - 144.65 | 0.2676 times | Wed 02 September 2026 | 139.70 (-3.19%) | 143.00 | 138.90 - 144.90 | 0.293 times | Tue 01 September 2026 | 144.30 (0.42%) | 145.30 | 143.00 - 147.00 | 1.022 times | Mon 31 August 2026 | 143.70 (-0.35%) | 146.00 | 143.00 - 147.95 | 1.1595 times | Fri 28 August 2026 | 144.20 (2.02%) | 143.00 | 138.55 - 145.25 | 0.3428 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 149.3 and 185.85
| Weekly Target 1 | 120.97 |
| Weekly Target 2 | 141.08 |
| Weekly Target 3 | 157.51666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 194.07 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.20 (17.11%) | 138.95 | 137.40 - 173.95 | 2.0946 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 0.9784 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.4977 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 1.6922 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.1585 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 1.6593 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.2793 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.3245 times | Fri 17 July 2026 | 143.35 (-3.82%) | 155.00 | 142.10 - 155.00 | 0.1999 times | Fri 10 July 2026 | 149.05 (-4.09%) | 155.05 | 145.35 - 159.00 | 0.1156 times | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 0.5428 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 148.8 and 186.35
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 140.42 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 177.97 |
| Monthly Target 5 | 194.73 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.20 (12.18%) | 145.30 | 136.40 - 173.95 | 1.1403 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.2515 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 0.9943 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.6819 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.5864 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.3619 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.6393 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3658 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.3958 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.5827 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.4712 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 132.13 and 210.08
| Yearly Target 1 | 70.47 |
| Yearly Target 2 | 115.83 |
| Yearly Target 3 | 148.41666666667 |
| Yearly Target 4 | 193.78 |
| Yearly Target 5 | 226.37 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 161.20 (16.81%) | 140.90 | 103.05 - 181.00 | 0.6544 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.7176 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.628 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Totem 544186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.8
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 125, while middle bands are at 135 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.76 and Totem 544186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 158.08 |
| 12 day DMA | 148.58 |
| 20 day DMA | 144.27 |
| 35 day DMA | 138.65 |
| 50 day DMA | 141.14 |
| 100 day DMA | 143.58 |
| 150 day DMA | 138.86 |
| 200 day DMA | 140.39 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 156.78 | 152.59 |
| 12 day EMA | 151.07 | 149.23 | 146.34 |
| 20 day EMA | 147.14 | 145.66 | 143.61 |
| 35 day EMA | 144.67 | 143.7 | 142.44 |
| 50 day EMA | 143.4 | 142.67 | 141.75 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.08 | 153.37 | 148.67 |
| 12 day SMA | 148.58 | 146.44 | 144.28 |
| 20 day SMA | 144.27 | 143.61 | 142.57 |
| 35 day SMA | 138.65 | 137.89 | 137.11 |
| 50 day SMA | 141.14 | 140.81 | 140.45 |
| 100 day SMA | 143.58 | 143.36 | 143.12 |
| 150 day SMA | 138.86 | 138.64 | 138.4 |
| 200 day SMA | 140.39 | 140.45 | 140.52 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.58 and PE is: 28.89
Last quarter profit: (March 2026 quarter) 11.06 crores (21.27%)
Debt: 16.63 in crores
Market capitalization: 767.47
EPS is 5.20 and PE is: 31
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
