Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 127.03 and 132.28
| Intraday Target 1 | 125.92 |
| Intraday Target 2 | 128.13 |
| Intraday Target 3 | 131.16666666667 |
| Intraday Target 4 | 133.38 |
| Intraday Target 5 | 136.42 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.35 (-3.34%) | 133.40 | 128.95 - 134.20 | 3.3911 times | Thu 22 January 2026 | 134.85 (2.51%) | 152.20 | 132.60 - 152.20 | 0.7676 times | Wed 21 January 2026 | 131.55 (1.98%) | 130.10 | 123.00 - 132.30 | 0.8431 times | Tue 20 January 2026 | 129.00 (-2.46%) | 133.85 | 128.10 - 135.00 | 0.957 times | Mon 19 January 2026 | 132.25 (-2.69%) | 135.60 | 130.10 - 138.40 | 1.698 times | Fri 16 January 2026 | 135.90 (2.6%) | 132.00 | 130.10 - 136.00 | 0.5126 times | Wed 14 January 2026 | 132.45 (-2.61%) | 136.00 | 130.05 - 136.90 | 0.2768 times | Tue 13 January 2026 | 136.00 (1.91%) | 133.45 | 133.00 - 137.00 | 0.2366 times | Mon 12 January 2026 | 133.45 (-2.59%) | 138.00 | 132.35 - 139.20 | 0.6008 times | Fri 09 January 2026 | 137.00 (-0.9%) | 138.00 | 135.60 - 141.50 | 0.7164 times | Thu 08 January 2026 | 138.25 (-1.14%) | 139.85 | 137.50 - 142.90 | 0.5226 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 112.08 and 141.28
| Weekly Target 1 | 105.98 |
| Weekly Target 2 | 118.17 |
| Weekly Target 3 | 135.18333333333 |
| Weekly Target 4 | 147.37 |
| Weekly Target 5 | 164.38 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.35 (-4.08%) | 135.60 | 123.00 - 152.20 | 1.4345 times | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3048 times | Fri 09 January 2026 | 137.00 (0%) | 138.00 | 135.60 - 144.50 | 0.721 times | Fri 02 January 2026 | 137.00 (-3.04%) | 141.00 | 133.10 - 143.10 | 1.5206 times | Fri 26 December 2025 | 141.30 (-6.05%) | 148.00 | 140.40 - 153.00 | 1.569 times | Fri 19 December 2025 | 150.40 (-4.23%) | 155.00 | 148.00 - 157.95 | 0.9166 times | Fri 12 December 2025 | 157.05 (0.1%) | 155.70 | 146.05 - 159.80 | 0.3878 times | Fri 05 December 2025 | 156.90 (-2.12%) | 159.20 | 149.00 - 163.40 | 0.9639 times | Fri 28 November 2025 | 160.30 (-5.65%) | 170.55 | 159.30 - 170.55 | 1.3064 times | Fri 21 November 2025 | 169.90 (-5.4%) | 180.00 | 168.00 - 181.00 | 0.8754 times | Fri 14 November 2025 | 179.60 (-1.51%) | 180.70 | 175.00 - 185.00 | 0.5177 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 112.08 and 141.28
| Monthly Target 1 | 105.98 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 135.18333333333 |
| Monthly Target 4 | 147.37 |
| Monthly Target 5 | 164.38 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.35 (-5.54%) | 140.90 | 123.00 - 152.20 | 0.448 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.7218 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5837 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.6652 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.417 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.5647 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.5546 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 0.6446 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.3407 times | Wed 30 April 2025 | 199.15 (37.39%) | 146.20 | 146.20 - 203.20 | 5.0596 times | Fri 28 March 2025 | 144.95 (-7.2%) | 160.00 | 142.50 - 169.45 | 1.4288 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 112.08 and 141.28
| Yearly Target 1 | 105.98 |
| Yearly Target 2 | 118.17 |
| Yearly Target 3 | 135.18333333333 |
| Yearly Target 4 | 147.37 |
| Yearly Target 5 | 164.38 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 130.35 (-5.54%) | 140.90 | 123.00 - 152.20 | 0.0318 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.9081 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 2.0601 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Totem 544186 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Totem 544186 looks bearish. It has broken an important support level of 131 with high volumes
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 129, while middle bands are at 133 and 140
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.13 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 131.6 |
| 12 day DMA | 134.24 |
| 20 day DMA | 135.86 |
| 35 day DMA | 142.82 |
| 50 day DMA | 150.58 |
| 100 day DMA | 162.08 |
| 150 day DMA | 174.05 |
| 200 day DMA | 175.98 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.18 | 133.1 | 132.22 |
| 12 day EMA | 134.18 | 134.88 | 134.89 |
| 20 day EMA | 137.21 | 137.93 | 138.25 |
| 35 day EMA | 143.99 | 144.79 | 145.37 |
| 50 day EMA | 151.11 | 151.96 | 152.66 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.6 | 132.71 | 132.23 |
| 12 day SMA | 134.24 | 135.02 | 135.52 |
| 20 day SMA | 135.86 | 136.56 | 137.1 |
| 35 day SMA | 142.82 | 143.48 | 144.19 |
| 50 day SMA | 150.58 | 151.55 | 152.41 |
| 100 day SMA | 162.08 | 162.46 | 162.85 |
| 150 day SMA | 174.05 | 174.67 | 175.26 |
| 200 day SMA | 175.98 | 176.12 | 176.27 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.56 and PE is: 23.44
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
EPS is 5.37 and PE is: 24.27
Last quarter profit: (June 2025 quarter) 3.81 crores (-21.12%)
Debt: 22.48 in crores
Market capitalization: 871.43
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
