Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 133.93 and 144.13
| Intraday Target 1 | 131.78 |
| Intraday Target 2 | 136.07 |
| Intraday Target 3 | 141.98333333333 |
| Intraday Target 4 | 146.27 |
| Intraday Target 5 | 152.18 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.35 (-0.85%) | 147.90 | 137.70 - 147.90 | 0.3395 times | Wed 08 April 2026 | 141.55 (0.39%) | 139.95 | 133.10 - 145.00 | 0.9523 times | Tue 07 April 2026 | 141.00 (13.3%) | 130.00 | 125.95 - 144.00 | 2.344 times | Mon 06 April 2026 | 124.45 (6.64%) | 118.00 | 118.00 - 128.90 | 0.4839 times | Thu 02 April 2026 | 116.70 (3.83%) | 112.50 | 112.50 - 120.00 | 0.5 times | Wed 01 April 2026 | 112.40 (6.34%) | 106.00 | 106.00 - 115.00 | 0.4093 times | Mon 30 March 2026 | 105.70 (-4%) | 110.10 | 103.05 - 116.20 | 1.8177 times | Fri 27 March 2026 | 110.10 (-2.09%) | 112.55 | 109.40 - 114.95 | 1.3294 times | Wed 25 March 2026 | 112.45 (0.36%) | 112.50 | 111.00 - 119.40 | 1.0853 times | Tue 24 March 2026 | 112.05 (0.4%) | 119.90 | 110.20 - 119.90 | 0.7386 times | Mon 23 March 2026 | 111.60 (-4.82%) | 116.05 | 110.90 - 116.70 | 0.976 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 129.18 and 159.08
| Weekly Target 1 | 105.52 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 135.41666666667 |
| Weekly Target 4 | 152.83 |
| Weekly Target 5 | 165.32 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.35 (20.27%) | 118.00 | 118.00 - 147.90 | 1.2344 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.8171 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 1.2373 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 1.0916 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 1.2018 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.3269 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.5139 times | Fri 20 February 2026 | 133.35 (-3.68%) | 135.00 | 127.00 - 139.25 | 0.5704 times | Fri 13 February 2026 | 138.45 (-1.25%) | 140.20 | 135.15 - 144.30 | 0.6928 times | Fri 06 February 2026 | 140.20 (6.74%) | 127.10 | 126.50 - 145.10 | 1.3137 times | Fri 30 January 2026 | 131.35 (0.77%) | 130.35 | 128.65 - 145.00 | 0.2888 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 123.18 and 165.08
| Monthly Target 1 | 89.52 |
| Monthly Target 2 | 114.93 |
| Monthly Target 3 | 131.41666666667 |
| Monthly Target 4 | 156.83 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.35 (32.78%) | 106.00 | 106.00 - 147.90 | 0.4043 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 1.4496 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.8294 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.8975 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.3212 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.0684 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.2176 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7632 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0335 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 1.0152 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.1799 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 97.13 and 146.28
| Yearly Target 1 | 82.72 |
| Yearly Target 2 | 111.53 |
| Yearly Target 3 | 131.86666666667 |
| Yearly Target 4 | 160.68 |
| Yearly Target 5 | 181.02 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 140.35 (1.7%) | 140.90 | 103.05 - 152.20 | 0.1341 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.8768 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.9891 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 125.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Totem 544186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Totem 544186 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.83
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 140 and lower is at 100, while middle bands are at 110 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.08 and Totem 544186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 132.81 |
| 12 day DMA | 120.47 |
| 20 day DMA | 119.9 |
| 35 day DMA | 125.03 |
| 50 day DMA | 128.36 |
| 100 day DMA | 139.47 |
| 150 day DMA | 150.84 |
| 200 day DMA | 162.63 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.73 | 130.42 | 124.85 |
| 12 day EMA | 125.94 | 123.32 | 120.01 |
| 20 day EMA | 124.19 | 122.49 | 120.48 |
| 35 day EMA | 125.38 | 124.5 | 123.5 |
| 50 day EMA | 129.16 | 128.7 | 128.18 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.81 | 127.22 | 120.05 |
| 12 day SMA | 120.47 | 118.71 | 117 |
| 20 day SMA | 119.9 | 119.07 | 118.26 |
| 35 day SMA | 125.03 | 124.97 | 124.95 |
| 50 day SMA | 128.36 | 128.16 | 128.03 |
| 100 day SMA | 139.47 | 139.86 | 140.22 |
| 150 day SMA | 150.84 | 151.03 | 151.24 |
| 200 day SMA | 162.63 | 163.04 | 163.45 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.20 and PE is: 26.99
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
EPS is 5.56 and PE is: 25.24
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
