Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 125.15 and 136.3
| Intraday Target 1 | 122.45 |
| Intraday Target 2 | 127.85 |
| Intraday Target 3 | 133.6 |
| Intraday Target 4 | 139 |
| Intraday Target 5 | 144.75 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.25 (-1.59%) | 135.50 | 128.20 - 139.35 | 0.925 times | Thu 29 October 2026 | 135.40 (-8.73%) | 140.00 | 131.20 - 144.40 | 2.3536 times | Wed 28 October 2026 | 148.35 (4.25%) | 145.15 | 141.10 - 151.30 | 1.1271 times | Tue 27 October 2026 | 142.30 (7.27%) | 133.90 | 133.10 - 145.00 | 1.1563 times | Mon 26 October 2026 | 132.65 (0.11%) | 133.90 | 128.85 - 134.85 | 0.478 times | Fri 23 October 2026 | 132.50 (-2.65%) | 136.00 | 125.15 - 141.50 | 1.3382 times | Thu 22 October 2026 | 136.10 (0.22%) | 143.00 | 134.00 - 143.40 | 0.8389 times | Wed 21 October 2026 | 135.80 (-3.24%) | 140.05 | 135.00 - 143.20 | 0.9358 times | Mon 19 October 2026 | 140.35 (-2.4%) | 147.45 | 140.05 - 148.00 | 0.285 times | Fri 16 October 2026 | 143.80 (-1.57%) | 149.90 | 143.25 - 150.60 | 0.562 times | Thu 15 October 2026 | 146.10 (-0.95%) | 152.40 | 146.00 - 152.40 | 0.1907 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 119.18 and 142.28
| Weekly Target 1 | 114.48 |
| Weekly Target 2 | 123.87 |
| Weekly Target 3 | 137.58333333333 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 160.68 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.25 (0.57%) | 133.90 | 128.20 - 151.30 | 0.8641 times | Fri 23 October 2026 | 132.50 (-7.86%) | 147.45 | 125.15 - 148.00 | 0.4861 times | Fri 16 October 2026 | 143.80 (2.75%) | 154.50 | 143.25 - 156.00 | 0.3565 times | Tue 06 October 2026 | 139.95 (-3.91%) | 143.60 | 137.40 - 149.00 | 0.5923 times | Thu 01 October 2026 | 145.65 (-14.62%) | 170.00 | 140.05 - 171.00 | 0.6275 times | Fri 25 September 2026 | 170.60 (2.16%) | 167.90 | 160.10 - 175.00 | 0.9413 times | Fri 18 September 2026 | 167.00 (3.6%) | 177.30 | 161.00 - 187.80 | 1.7114 times | Fri 11 September 2026 | 161.20 (17.11%) | 138.95 | 137.40 - 173.95 | 2.5933 times | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 1.2114 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.6161 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 2.0952 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 113.78 and 144.63
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 120.27 |
| Monthly Target 3 | 138.13333333333 |
| Monthly Target 4 | 151.12 |
| Monthly Target 5 | 168.98 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.25 (-13.75%) | 155.95 | 125.15 - 156.00 | 0.7529 times | Tue 29 September 2026 | 154.50 (7.52%) | 145.30 | 136.40 - 187.80 | 1.928 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 1.991 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 0.8792 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.603 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.2871 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.32 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.5654 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.3235 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.35 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.5153 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 75.78 and 160.53
| Yearly Target 1 | 56.62 |
| Yearly Target 2 | 94.93 |
| Yearly Target 3 | 141.36666666667 |
| Yearly Target 4 | 179.68 |
| Yearly Target 5 | 226.12 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 133.25 (-3.44%) | 140.90 | 103.05 - 187.80 | 0.7529 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.6875 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.5596 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 140.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 145 and price is deviating by 10 points
Upper Bollinger band is at 164 and lower is at 126, while middle bands are at 135 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.65 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 138.39 |
| 12 day DMA | 139.51 |
| 20 day DMA | 144.08 |
| 35 day DMA | 151.55 |
| 50 day DMA | 148.25 |
| 100 day DMA | 145.91 |
| 150 day DMA | 142.31 |
| 200 day DMA | 140.07 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.35 | 139.4 | 141.4 |
| 12 day EMA | 140.25 | 141.52 | 142.63 |
| 20 day EMA | 143.27 | 144.32 | 145.26 |
| 35 day EMA | 144.21 | 144.85 | 145.41 |
| 50 day EMA | 146.26 | 146.79 | 147.25 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.39 | 138.24 | 138.38 |
| 12 day SMA | 139.51 | 141 | 141.98 |
| 20 day SMA | 144.08 | 145.93 | 147.59 |
| 35 day SMA | 151.55 | 151.74 | 151.99 |
| 50 day SMA | 148.25 | 148.5 | 148.49 |
| 100 day SMA | 145.91 | 146.17 | 146.46 |
| 150 day SMA | 142.31 | 142.21 | 142.12 |
| 200 day SMA | 140.07 | 140.09 | 140.1 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.58 and PE is: 23.88
Last quarter profit: (March 2026 quarter) 11.06 crores (21.27%)
Debt: 16.63 in crores
Market capitalization: 767.47
EPS is 5.20 and PE is: 25.63
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
