Munafa Stock Market Course + Intraday & FNO calls 
Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TOTEM intraday tips for today and tomorrow
TOTEM (544186) Indicator analysis
Recent prices of 544186 TOTEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Fri Jun 2026 | 146.05 | 143.10 to 148.95 | 1.46% | 0.69 times |
| 11 Thu Jun 2026 | 143.95 | 143.15 to 149.85 | -2.57% | 0.98 times |
| 10 Wed Jun 2026 | 147.75 | 145.00 to 152.50 | -0.24% | 0.39 times |
| 09 Tue Jun 2026 | 148.10 | 146.10 to 151.70 | -0.4% | 0.49 times |
| 08 Mon Jun 2026 | 148.70 | 145.50 to 155.90 | -2.72% | 0.59 times |
| 05 Fri Jun 2026 | 152.85 | 151.30 to 160.00 | -1.48% | 1.1 times |
| 04 Thu Jun 2026 | 155.15 | 148.90 to 157.35 | 2.48% | 0.78 times |
| 03 Wed Jun 2026 | 151.40 | 149.00 to 155.45 | -0.62% | 2.72 times |
| 02 Tue Jun 2026 | 152.35 | 149.50 to 161.65 | -4.63% | 1.7 times |
| 01 Mon Jun 2026 | 159.75 | 158.50 to 168.00 | -2.59% | 0.66 times |
| 29 Fri May 2026 | 164.00 | 162.00 to 166.50 | 0.8% | 0.58 times |
| 27 Wed May 2026 | 162.70 | 162.00 to 172.20 | -2.84% | 1.11 times |
Totem 544186 intraday stock tips
12 Friday June Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, and stock might move down till 136.9 or till 122.4. Use a stoploss of 148.96 and if the stock hits stoploss, then it can shoot up till 161.01
11 Thursday June Stock tips for Totem Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, and stock might move down till 136.7 or till 121.5. Use a stoploss of 149.27 and if the stock hits stoploss, then it can shoot up till 161.88
10 Wednesday June Stock tips for Totem Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, and stock might move down till 136.7 or till 121. Use a stoploss of 149.83 and if the stock hits stoploss, then it can shoot up till 162.96
09 Tuesday June Stock tips for Totem Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, and stock might move down till 136.5 or till 120.3. Use a stoploss of 150.05 and if the stock hits stoploss, then it can shoot up till 163.57
08 Monday June Stock tips for Totem Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, and stock might move down till 136.5 or till 120.1. Use a stoploss of 150.26 and if the stock hits stoploss, then it can shoot up till 163.99
05 Friday June Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 164.2 or till 180.7. Use a stoploss of 150.42 and if this stock hits its stoploss, then it can fall down till 136.64
04 Thursday June Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 164.5 or till 181.6. Use a stoploss of 150.16 and if this stock hits its stoploss, then it can fall down till 135.86
Totem 544186 tips for tomorrow
Tomorrow's movement Prediction of Totem 544186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
