Munafa Stock Market Course + Intraday & FNO calls 
Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TOTEM intraday tips for today and tomorrow
TOTEM (544186) Indicator analysis
Recent prices of 544186 TOTEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Mon May 2026 | 137.30 | 136.60 to 139.70 | -0.54% | 0.44 times |
| 30 Thu Apr 2026 | 138.05 | 135.00 to 138.95 | 1.51% | 0.56 times |
| 29 Wed Apr 2026 | 136.00 | 134.10 to 140.00 | -1.56% | 1.55 times |
| 28 Tue Apr 2026 | 138.15 | 135.00 to 139.85 | 0.62% | 0.71 times |
| 27 Mon Apr 2026 | 137.30 | 133.00 to 139.95 | 0.81% | 0.93 times |
| 24 Fri Apr 2026 | 136.20 | 135.55 to 140.00 | -1.91% | 0.7 times |
| 23 Thu Apr 2026 | 138.85 | 137.50 to 143.75 | -2.77% | 1.23 times |
| 22 Wed Apr 2026 | 142.80 | 138.60 to 143.95 | 2.33% | 0.66 times |
| 21 Tue Apr 2026 | 139.55 | 138.00 to 144.00 | 0.32% | 1.29 times |
| 20 Mon Apr 2026 | 139.10 | 137.15 to 142.00 | -1.38% | 0.84 times |
| 17 Fri Apr 2026 | 141.05 | 140.00 to 142.75 | 1.33% | 1.53 times |
| 16 Thu Apr 2026 | 139.20 | 137.00 to 144.75 | -1.03% | 1.65 times |
Totem 544186 intraday stock tips
04 Monday May Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 141.3 or till 148.5. Use a stoploss of 135.27 and if this stock hits its stoploss, then it can fall down till 129.25
30 Thursday April Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 143.2 or till 152.9. Use a stoploss of 135.06 and if this stock hits its stoploss, then it can fall down till 126.93
29 Wednesday April Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 145.2 or till 157.8. Use a stoploss of 134.75 and if this stock hits its stoploss, then it can fall down till 124.28
28 Tuesday April Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 146.4 or till 160.4. Use a stoploss of 134.62 and if this stock hits its stoploss, then it can fall down till 122.88
27 Monday April Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 146.8 or till 161.8. Use a stoploss of 134.25 and if this stock hits its stoploss, then it can fall down till 121.73
24 Friday April Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 147.1 or till 162.9. Use a stoploss of 133.93 and if this stock hits its stoploss, then it can fall down till 120.76
23 Thursday April Stock tips for Totem (544186) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bullish for shortterm, and stock might move up till 147.4 or till 163.9. Use a stoploss of 133.69 and if this stock hits its stoploss, then it can fall down till 119.95
Totem 544186 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
