Munafa Stock Market Course + Intraday & FNO calls 
Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TOTEM intraday tips for today and tomorrow
TOTEM (544186) Indicator analysis
Recent prices of 544186 TOTEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 155.70 | 155.00 to 159.45 | 1.47% | 0.53 times |
| 03 Wed Dec 2025 | 153.45 | 149.00 to 162.00 | -3.97% | 1.39 times |
| 02 Tue Dec 2025 | 159.80 | 157.00 to 161.50 | -0.5% | 0.9 times |
| 01 Mon Dec 2025 | 160.60 | 159.20 to 163.40 | 0.19% | 0.49 times |
| 28 Fri Nov 2025 | 160.30 | 159.30 to 166.90 | -0.09% | 1.33 times |
| 27 Thu Nov 2025 | 160.45 | 160.25 to 168.70 | -1.11% | 1.13 times |
| 26 Wed Nov 2025 | 162.25 | 161.75 to 170.00 | -2.87% | 1.7 times |
| 25 Tue Nov 2025 | 167.05 | 166.25 to 170.00 | -1.04% | 0.52 times |
| 24 Mon Nov 2025 | 168.80 | 168.10 to 170.55 | -0.65% | 0.11 times |
| 21 Fri Nov 2025 | 169.90 | 168.00 to 175.00 | -2.22% | 1.4 times |
| 20 Thu Nov 2025 | 173.75 | 170.00 to 179.50 | -2.58% | 1.04 times |
| 19 Wed Nov 2025 | 178.35 | 176.10 to 180.65 | -0.06% | 0.3 times |
Totem 544186 intraday stock tips
04 Thursday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 157.7, but if it comes above 157.7, then a intra day buy could be more profitable.
If you take a sell trade below 157.7, then use 157.7 as stoploss and 146.7 as target. However if you take a buy trade in Totem, then use 157.7 as stoploss and 166.86 as target.
03 Wednesday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 159, but if it comes above 159, then a intra day buy could be more profitable.
If you take a sell trade below 159, then use 159 as stoploss and 148.2 as target. However if you take a buy trade in Totem, then use 159 as stoploss and 168.03 as target.
02 Tuesday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 161, but if it comes above 161, then a intra day buy could be more profitable.
If you take a sell trade below 161, then use 161 as stoploss and 150.8 as target. However if you take a buy trade in Totem, then use 161 as stoploss and 169.56 as target.
01 Monday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 161.7, but if it comes above 161.7, then a intra day buy could be more profitable.
If you take a sell trade below 161.7, then use 161.7 as stoploss and 151 as target. However if you take a buy trade in Totem, then use 161.7 as stoploss and 170.59 as target.
28 Friday November Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 162.5, but if it comes above 162.5, then a intra day buy could be more profitable.
If you take a sell trade below 162.5, then use 162.5 as stoploss and 151.5 as target. However if you take a buy trade in Totem, then use 162.5 as stoploss and 171.64 as target.
27 Thursday November Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 164.3, but if it comes above 164.3, then a intra day buy could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 154.1 as target. However if you take a buy trade in Totem, then use 164.3 as stoploss and 172.83 as target.
26 Wednesday November Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 166.6, but if it comes above 166.6, then a intra day buy could be more profitable.
If you take a sell trade below 166.6, then use 166.6 as stoploss and 157.5 as target. However if you take a buy trade in Totem, then use 166.6 as stoploss and 174.13 as target.
Totem 544186 tips for tomorrow
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
