Munafa Stock Market Course + Intraday & FNO calls 
Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow TOTEM intraday tips for today and tomorrow
TOTEM (544186) Indicator analysis
Recent prices of 544186 TOTEM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 141.30 | 140.40 to 147.85 | -2.18% | 1.53 times |
| 24 Wed Dec 2025 | 144.45 | 142.00 to 150.00 | -0.79% | 2.04 times |
| 23 Tue Dec 2025 | 145.60 | 144.95 to 150.50 | -1.49% | 1.5 times |
| 22 Mon Dec 2025 | 147.80 | 146.05 to 153.00 | -1.73% | 1.73 times |
| 19 Fri Dec 2025 | 150.40 | 150.00 to 154.00 | -1.05% | 1.84 times |
| 18 Thu Dec 2025 | 152.00 | 150.00 to 153.25 | 1.3% | 0.24 times |
| 17 Wed Dec 2025 | 150.05 | 148.00 to 155.50 | -0.13% | 0.34 times |
| 16 Tue Dec 2025 | 150.25 | 149.05 to 155.40 | -3.31% | 1.3 times |
| 15 Mon Dec 2025 | 155.40 | 154.00 to 157.95 | -1.05% | 0.25 times |
| 12 Fri Dec 2025 | 157.05 | 154.70 to 159.80 | 1.45% | 0.49 times |
| 11 Thu Dec 2025 | 154.80 | 152.40 to 157.85 | -0.06% | 0.27 times |
| 10 Wed Dec 2025 | 154.90 | 150.15 to 158.00 | 0.49% | 0.29 times |
Totem 544186 intraday stock tips
26 Friday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
Although my analysis for Totem is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 142, for a target of 148.1 or 153.28
24 Wednesday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
Although my analysis for Totem is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144.3, for a target of 149.9 or 154.54
23 Tuesday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
Although my analysis for Totem is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 145.8, for a target of 151.1 or 155.6
22 Monday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
Although my analysis for Totem is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.2, for a target of 151.9 or 156.65
19 Friday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 152.4, but if it comes above 152.4, then a intra day buy could be more profitable.
If you take a sell trade below 152.4, then use 152.4 as stoploss and 146.2 as target. However if you take a buy trade in Totem, then use 152.4 as stoploss and 157.58 as target.
18 Thursday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 152.7, but if it comes above 152.7, then a intra day buy could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 145.9 as target. However if you take a buy trade in Totem, then use 152.7 as stoploss and 158.33 as target.
17 Wednesday December Stock tips for Totem Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Totem 544186 gave a large move recently.
My analysis of Totem is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Totem stays below 152.5, but if it comes above 152.5, then a intra day buy could be more profitable.
If you take a sell trade below 152.5, then use 152.5 as stoploss and 144.7 as target. However if you take a buy trade in Totem, then use 152.5 as stoploss and 159 as target.
Totem 544186 tips for tomorrow
Tomorrow's movement Prediction of Totem 544186 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Totem 544186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.23
Tomorrow's movement Prediction of Totem 544186 is strongly bearish. It has broken a strong support of 155 and is expected to move down further.
Munafa value: 10
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa TOTEM (544186) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
