Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 128.45 and 135.35
| Intraday Target 1 | 127 |
| Intraday Target 2 | 129.9 |
| Intraday Target 3 | 133.9 |
| Intraday Target 4 | 136.8 |
| Intraday Target 5 | 140.8 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.80 (-1.74%) | 134.00 | 131.00 - 137.90 | 0.3186 times | Tue 12 May 2026 | 135.15 (-2.31%) | 138.20 | 133.10 - 138.90 | 0.5033 times | Mon 11 May 2026 | 138.35 (-3.32%) | 143.50 | 137.55 - 143.55 | 0.554 times | Fri 08 May 2026 | 143.10 (9.78%) | 153.00 | 142.00 - 153.45 | 5.0196 times | Thu 07 May 2026 | 130.35 (0.46%) | 130.00 | 129.50 - 135.00 | 1.6511 times | Wed 06 May 2026 | 129.75 (-5.67%) | 138.50 | 129.15 - 139.75 | 1.3527 times | Tue 05 May 2026 | 137.55 (0.18%) | 137.00 | 136.30 - 139.15 | 0.1683 times | Mon 04 May 2026 | 137.30 (-0.54%) | 139.00 | 136.60 - 139.70 | 0.0746 times | Thu 30 April 2026 | 138.05 (1.51%) | 138.95 | 135.00 - 138.95 | 0.0949 times | Wed 29 April 2026 | 136.00 (-1.56%) | 138.35 | 134.10 - 140.00 | 0.263 times | Tue 28 April 2026 | 138.15 (0.62%) | 138.00 | 135.00 - 139.85 | 0.1212 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 125.63 and 138.18
| Weekly Target 1 | 123.23 |
| Weekly Target 2 | 128.02 |
| Weekly Target 3 | 135.78333333333 |
| Weekly Target 4 | 140.57 |
| Weekly Target 5 | 148.33 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.80 (-7.2%) | 143.50 | 131.00 - 143.55 | 0.608 times | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 3.6528 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.2812 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.3544 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.5054 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 1.1001 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.6574 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 0.9955 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 0.8783 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 0.9669 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.0676 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 118.83 and 143.13
| Monthly Target 1 | 114.17 |
| Monthly Target 2 | 123.48 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 147.78 |
| Monthly Target 5 | 162.77 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.80 (-3.8%) | 139.00 | 129.15 - 153.45 | 1.3131 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.7582 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 1.3395 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.7664 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.8293 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.2208 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.9873 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.1251 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7053 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.955 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.938 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 92.73 and 143.13
| Yearly Target 1 | 79.37 |
| Yearly Target 2 | 106.08 |
| Yearly Target 3 | 129.76666666667 |
| Yearly Target 4 | 156.48 |
| Yearly Target 5 | 180.17 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 132.80 (-3.77%) | 140.90 | 103.05 - 153.45 | 0.1983 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.8572 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.9445 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 135.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Totem 544186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Totem 544186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.13
Munafa value: 39 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 135 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.83 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 135.95 |
| 12 day DMA | 136.15 |
| 20 day DMA | 137.56 |
| 35 day DMA | 131.33 |
| 50 day DMA | 129.21 |
| 100 day DMA | 133.63 |
| 150 day DMA | 145.73 |
| 200 day DMA | 154.53 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.28 | 136.52 | 137.21 |
| 12 day EMA | 135.91 | 136.47 | 136.71 |
| 20 day EMA | 135.35 | 135.62 | 135.67 |
| 35 day EMA | 133.25 | 133.28 | 133.17 |
| 50 day EMA | 130.35 | 130.25 | 130.05 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.95 | 135.34 | 135.82 |
| 12 day SMA | 136.15 | 136.44 | 136.75 |
| 20 day SMA | 137.56 | 137.85 | 138.18 |
| 35 day SMA | 131.33 | 130.99 | 130.44 |
| 50 day SMA | 129.21 | 129.26 | 129.25 |
| 100 day SMA | 133.63 | 133.87 | 134.07 |
| 150 day SMA | 145.73 | 145.99 | 146.23 |
| 200 day SMA | 154.53 | 154.93 | 155.31 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.20 and PE is: 25.54
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
EPS is 5.56 and PE is: 23.88
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
