Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 133.33 and 140.73
| Intraday Target 1 | 131.88 |
| Intraday Target 2 | 134.77 |
| Intraday Target 3 | 139.28333333333 |
| Intraday Target 4 | 142.17 |
| Intraday Target 5 | 146.68 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.65 (-2.82%) | 143.05 | 136.40 - 143.80 | 0.9198 times | Thu 03 September 2026 | 141.65 (1.4%) | 142.00 | 137.80 - 144.65 | 0.557 times | Wed 02 September 2026 | 139.70 (-3.19%) | 143.00 | 138.90 - 144.90 | 0.61 times | Tue 01 September 2026 | 144.30 (0.42%) | 145.30 | 143.00 - 147.00 | 2.1277 times | Mon 31 August 2026 | 143.70 (-0.35%) | 146.00 | 143.00 - 147.95 | 2.414 times | Fri 28 August 2026 | 144.20 (2.02%) | 143.00 | 138.55 - 145.25 | 0.7137 times | Thu 27 August 2026 | 141.35 (4.28%) | 136.00 | 135.50 - 142.45 | 1.0823 times | Wed 26 August 2026 | 135.55 (-2.62%) | 140.00 | 132.95 - 140.00 | 0.4535 times | Tue 25 August 2026 | 139.20 (-0.61%) | 142.80 | 135.00 - 142.80 | 0.4275 times | Mon 24 August 2026 | 140.05 (0.61%) | 139.25 | 137.65 - 143.90 | 0.6945 times | Fri 21 August 2026 | 139.20 (3.3%) | 136.90 | 134.00 - 140.95 | 1.5806 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 131.25 and 142.8
| Weekly Target 1 | 129.12 |
| Weekly Target 2 | 133.38 |
| Weekly Target 3 | 140.66666666667 |
| Weekly Target 4 | 144.93 |
| Weekly Target 5 | 152.22 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.65 (-4.54%) | 146.00 | 136.40 - 147.95 | 1.1581 times | Fri 28 August 2026 | 144.20 (3.59%) | 139.25 | 132.95 - 145.25 | 0.5891 times | Fri 21 August 2026 | 139.20 (-5.91%) | 150.00 | 129.85 - 152.95 | 2.0031 times | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.3713 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 1.9641 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 1.5143 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.3841 times | Fri 17 July 2026 | 143.35 (-3.82%) | 155.00 | 142.10 - 155.00 | 0.2367 times | Fri 10 July 2026 | 149.05 (-4.09%) | 155.05 | 145.35 - 159.00 | 0.1368 times | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 0.6425 times | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.2037 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 131.73 and 142.33
| Monthly Target 1 | 129.75 |
| Monthly Target 2 | 133.7 |
| Monthly Target 3 | 140.35 |
| Monthly Target 4 | 144.3 |
| Monthly Target 5 | 150.95 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.65 (-4.21%) | 145.30 | 136.40 - 147.00 | 0.2863 times | Mon 31 August 2026 | 143.70 (20.76%) | 120.00 | 118.00 - 152.95 | 2.4686 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 1.0902 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.7476 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 2.8357 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.3968 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.701 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.4011 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.434 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.6389 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5166 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 81.38 and 159.33
| Yearly Target 1 | 62.62 |
| Yearly Target 2 | 100.13 |
| Yearly Target 3 | 140.56666666667 |
| Yearly Target 4 | 178.08 |
| Yearly Target 5 | 218.52 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 137.65 (-0.25%) | 140.90 | 103.05 - 181.00 | 0.6056 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.7325 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.6618 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 140.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Totem 544186 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.58
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 131, while middle bands are at 136 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 141.4 |
| 12 day DMA | 140.11 |
| 20 day DMA | 140.15 |
| 35 day DMA | 136.22 |
| 50 day DMA | 140.06 |
| 100 day DMA | 142.66 |
| 150 day DMA | 137.95 |
| 200 day DMA | 140.88 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.29 | 141.61 | 141.59 |
| 12 day EMA | 140.07 | 140.51 | 140.3 |
| 20 day EMA | 139.4 | 139.58 | 139.36 |
| 35 day EMA | 140.66 | 140.84 | 140.79 |
| 50 day EMA | 141.04 | 141.18 | 141.16 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.4 | 142.71 | 142.65 |
| 12 day SMA | 140.11 | 139.48 | 138.94 |
| 20 day SMA | 140.15 | 140.02 | 139.38 |
| 35 day SMA | 136.22 | 136.38 | 136.58 |
| 50 day SMA | 140.06 | 140.34 | 140.53 |
| 100 day SMA | 142.66 | 142.7 | 142.69 |
| 150 day SMA | 137.95 | 137.92 | 137.85 |
| 200 day SMA | 140.88 | 141.09 | 141.27 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.58 and PE is: 24.67
Last quarter profit: (March 2026 quarter) 11.06 crores (21.27%)
Debt: 16.63 in crores
Market capitalization: 767.47
EPS is 5.20 and PE is: 26.47
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
