Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 144.28 and 152.48
| Intraday Target 1 | 142.78 |
| Intraday Target 2 | 145.77 |
| Intraday Target 3 | 150.98333333333 |
| Intraday Target 4 | 153.97 |
| Intraday Target 5 | 159.18 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 148.75 (-1.98%) | 150.00 | 148.00 - 156.20 | 1.2531 times | Wed 24 June 2026 | 151.75 (0.56%) | 149.00 | 146.55 - 152.00 | 0.5127 times | Tue 23 June 2026 | 150.90 (-0.4%) | 150.00 | 149.05 - 153.90 | 0.3432 times | Mon 22 June 2026 | 151.50 (1.2%) | 150.10 | 150.00 - 153.00 | 0.4353 times | Fri 19 June 2026 | 149.70 (0.34%) | 150.00 | 149.00 - 151.95 | 0.3985 times | Thu 18 June 2026 | 149.20 (-2.52%) | 153.45 | 148.00 - 156.35 | 1.2807 times | Wed 17 June 2026 | 153.05 (-0.62%) | 153.95 | 151.00 - 153.95 | 0.7913 times | Tue 16 June 2026 | 154.00 (-1.41%) | 158.80 | 150.00 - 158.80 | 0.8714 times | Mon 15 June 2026 | 156.20 (6.95%) | 148.60 | 147.05 - 158.00 | 3.1898 times | Fri 12 June 2026 | 146.05 (1.46%) | 148.95 | 143.10 - 148.95 | 0.9239 times | Thu 11 June 2026 | 143.95 (-2.57%) | 147.80 | 143.15 - 149.85 | 1.3169 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 142.83 and 152.48
| Weekly Target 1 | 140.85 |
| Weekly Target 2 | 144.8 |
| Weekly Target 3 | 150.5 |
| Weekly Target 4 | 154.45 |
| Weekly Target 5 | 160.15 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.2174 times | Fri 19 June 2026 | 149.70 (2.5%) | 148.60 | 147.05 - 158.80 | 0.558 times | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.3603 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 0.7987 times | Fri 29 May 2026 | 164.00 (-3.39%) | 170.00 | 151.05 - 181.00 | 0.9531 times | Fri 22 May 2026 | 169.75 (29.48%) | 130.10 | 128.25 - 178.00 | 3.1982 times | Fri 15 May 2026 | 131.10 (-8.39%) | 143.50 | 131.00 - 143.55 | 2.0158 times | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 1.6171 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.1245 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.1569 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.2238 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 133.48 and 158.38
| Monthly Target 1 | 128.38 |
| Monthly Target 2 | 138.57 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 163.47 |
| Monthly Target 5 | 178.18 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 148.75 (-9.3%) | 167.95 | 143.10 - 168.00 | 0.9289 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.7378 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.523 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.924 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.5286 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.572 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.8421 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.681 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.7761 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.4865 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.6587 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 125.9 and 203.85
| Yearly Target 1 | 66.32 |
| Yearly Target 2 | 107.53 |
| Yearly Target 3 | 144.26666666667 |
| Yearly Target 4 | 185.48 |
| Yearly Target 5 | 222.22 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 148.75 (7.79%) | 140.90 | 103.05 - 181.00 | 0.3865 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.7996 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.8139 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Totem 544186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 161 and lower is at 143, while middle bands are at 148 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term but the sell signal is initial and weak.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Totem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.12 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 150.52 |
| 12 day DMA | 150.23 |
| 20 day DMA | 151.76 |
| 35 day DMA | 148.62 |
| 50 day DMA | 145.46 |
| 100 day DMA | 137.04 |
| 150 day DMA | 140.94 |
| 200 day DMA | 149.21 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.38 | 151.19 | 150.91 |
| 12 day EMA | 150.76 | 151.12 | 151 |
| 20 day EMA | 150.44 | 150.62 | 150.5 |
| 35 day EMA | 148.02 | 147.98 | 147.76 |
| 50 day EMA | 145.57 | 145.44 | 145.18 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.52 | 150.61 | 150.87 |
| 12 day SMA | 150.23 | 150.18 | 149.93 |
| 20 day SMA | 151.76 | 152.45 | 153.24 |
| 35 day SMA | 148.62 | 148.08 | 147.67 |
| 50 day SMA | 145.46 | 145.26 | 145.06 |
| 100 day SMA | 137.04 | 136.9 | 136.71 |
| 150 day SMA | 140.94 | 141.15 | 141.33 |
| 200 day SMA | 149.21 | 149.31 | 149.4 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.20 and PE is: 28.61
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
EPS is 5.56 and PE is: 26.75
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
