Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 145.98 and 151.38
| Intraday Target 1 | 141.72 |
| Intraday Target 2 | 144.83 |
| Intraday Target 3 | 147.11666666667 |
| Intraday Target 4 | 150.23 |
| Intraday Target 5 | 152.52 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.95 (2.46%) | 146.75 | 144.00 - 149.40 | 0.6327 times | Thu 13 August 2026 | 144.40 (-0.86%) | 150.00 | 141.10 - 152.00 | 0.4882 times | Wed 12 August 2026 | 145.65 (8.05%) | 135.00 | 134.60 - 146.90 | 1.7465 times | Tue 11 August 2026 | 134.80 (-0.33%) | 135.35 | 133.15 - 137.50 | 0.2293 times | Mon 10 August 2026 | 135.25 (0.26%) | 139.90 | 134.15 - 140.45 | 1.0148 times | Fri 07 August 2026 | 134.90 (4.61%) | 129.00 | 129.00 - 141.00 | 1.6305 times | Thu 06 August 2026 | 128.95 (4.92%) | 123.20 | 123.20 - 134.00 | 1.1995 times | Wed 05 August 2026 | 122.90 (1.74%) | 125.00 | 120.00 - 126.00 | 0.5692 times | Tue 04 August 2026 | 120.80 (0.75%) | 122.90 | 120.00 - 126.00 | 0.4824 times | Mon 03 August 2026 | 119.90 (0.76%) | 120.00 | 118.00 - 128.00 | 2.0069 times | Fri 31 July 2026 | 119.00 (-0.83%) | 124.00 | 116.80 - 124.00 | 1.1631 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 140.55 and 159.4
| Weekly Target 1 | 125.52 |
| Weekly Target 2 | 136.73 |
| Weekly Target 3 | 144.36666666667 |
| Weekly Target 4 | 155.58 |
| Weekly Target 5 | 163.22 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.95 (9.67%) | 139.90 | 133.15 - 152.00 | 1.875 times | Fri 07 August 2026 | 134.90 (13.36%) | 120.00 | 118.00 - 141.00 | 2.6854 times | Fri 31 July 2026 | 119.00 (-11.39%) | 135.30 | 116.80 - 137.00 | 2.0704 times | Fri 24 July 2026 | 134.30 (-6.31%) | 145.00 | 133.80 - 148.00 | 0.5252 times | Fri 17 July 2026 | 143.35 (-3.82%) | 155.00 | 142.10 - 155.00 | 0.3236 times | Fri 10 July 2026 | 149.05 (-4.09%) | 155.05 | 145.35 - 159.00 | 0.1871 times | Fri 03 July 2026 | 155.40 (4.47%) | 146.60 | 141.00 - 160.20 | 0.8784 times | Thu 25 June 2026 | 148.75 (-0.63%) | 150.10 | 146.55 - 156.20 | 0.2785 times | Fri 19 June 2026 | 149.70 (2.5%) | 148.60 | 147.05 - 158.80 | 0.7149 times | Fri 12 June 2026 | 146.05 (-4.45%) | 155.90 | 143.10 - 155.90 | 0.4616 times | Fri 05 June 2026 | 152.85 (-6.8%) | 167.95 | 148.90 - 168.00 | 1.0232 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 132.98 and 166.98
| Monthly Target 1 | 105.32 |
| Monthly Target 2 | 126.63 |
| Monthly Target 3 | 139.31666666667 |
| Monthly Target 4 | 160.63 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.95 (24.33%) | 120.00 | 118.00 - 152.00 | 1.4316 times | Fri 31 July 2026 | 119.00 (-18.96%) | 147.90 | 116.80 - 160.20 | 1.2035 times | Tue 30 June 2026 | 146.85 (-10.46%) | 167.95 | 143.10 - 168.00 | 0.8253 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.1304 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.438 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.7738 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.4427 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.4791 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.7053 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.5703 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.65 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 125.5 and 203.45
| Yearly Target 1 | 66.05 |
| Yearly Target 2 | 107 |
| Yearly Target 3 | 144 |
| Yearly Target 4 | 184.95 |
| Yearly Target 5 | 221.95 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 147.95 (7.21%) | 140.90 | 103.05 - 181.00 | 0.5279 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.7563 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.7158 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 137.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 134 and price is deviating by 10 points
Upper Bollinger band is at 153 and lower is at 115, while middle bands are at 125 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Totem in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.01 and Totem 544186 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 141.61 |
| 12 day DMA | 131.21 |
| 20 day DMA | 133.63 |
| 35 day DMA | 140.23 |
| 50 day DMA | 143.34 |
| 100 day DMA | 139.99 |
| 150 day DMA | 137.48 |
| 200 day DMA | 143.84 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.08 | 139.15 | 136.52 |
| 12 day EMA | 137.03 | 135.05 | 133.35 |
| 20 day EMA | 136.87 | 135.7 | 134.79 |
| 35 day EMA | 139.47 | 138.97 | 138.65 |
| 50 day EMA | 144.42 | 144.28 | 144.28 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.61 | 139 | 135.91 |
| 12 day SMA | 131.21 | 129.48 | 128.35 |
| 20 day SMA | 133.63 | 133.4 | 133.62 |
| 35 day SMA | 140.23 | 140.33 | 140.52 |
| 50 day SMA | 143.34 | 143.4 | 143.56 |
| 100 day SMA | 139.99 | 139.66 | 139.33 |
| 150 day SMA | 137.48 | 137.41 | 137.34 |
| 200 day SMA | 143.84 | 143.94 | 144.08 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.58 and PE is: 26.51
Last quarter profit: (March 2026 quarter) 11.06 crores (21.27%)
Debt: 16.63 in crores
Market capitalization: 767.47
EPS is 5.20 and PE is: 28.45
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
