Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 135.78 and 141.78
| Intraday Target 1 | 134.52 |
| Intraday Target 2 | 137.03 |
| Intraday Target 3 | 140.51666666667 |
| Intraday Target 4 | 143.03 |
| Intraday Target 5 | 146.52 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.55 (0.32%) | 140.00 | 138.00 - 144.00 | 0.588 times | Mon 20 April 2026 | 139.10 (-1.38%) | 141.00 | 137.15 - 142.00 | 0.3834 times | Fri 17 April 2026 | 141.05 (1.33%) | 140.05 | 140.00 - 142.75 | 0.6938 times | Thu 16 April 2026 | 139.20 (-1.03%) | 144.75 | 137.00 - 144.75 | 0.75 times | Wed 15 April 2026 | 140.65 (1.48%) | 137.00 | 137.00 - 146.95 | 0.9735 times | Mon 13 April 2026 | 138.60 (-2.19%) | 142.50 | 136.10 - 142.50 | 0.6476 times | Fri 10 April 2026 | 141.70 (0.96%) | 138.00 | 136.00 - 146.45 | 0.6485 times | Thu 09 April 2026 | 140.35 (-0.85%) | 147.90 | 137.70 - 147.90 | 0.4963 times | Wed 08 April 2026 | 141.55 (0.39%) | 139.95 | 133.10 - 145.00 | 1.3921 times | Tue 07 April 2026 | 141.00 (13.3%) | 130.00 | 125.95 - 144.00 | 3.4267 times | Mon 06 April 2026 | 124.45 (6.64%) | 118.00 | 118.00 - 128.90 | 0.7074 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 134.93 and 141.78
| Weekly Target 1 | 133.38 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 140.23333333333 |
| Weekly Target 4 | 143.32 |
| Weekly Target 5 | 147.08 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.55 (-1.06%) | 141.00 | 137.15 - 144.00 | 0.2224 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.7016 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 1.5271 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.9126 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 1.3818 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 1.2192 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 1.3422 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.482 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.574 times | Fri 20 February 2026 | 133.35 (-3.68%) | 135.00 | 127.00 - 139.25 | 0.6371 times | Fri 13 February 2026 | 138.45 (-1.25%) | 140.20 | 135.15 - 144.30 | 0.7738 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 122.78 and 164.68
| Monthly Target 1 | 89.25 |
| Monthly Target 2 | 114.4 |
| Monthly Target 3 | 131.15 |
| Monthly Target 4 | 156.3 |
| Monthly Target 5 | 173.05 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.55 (32.02%) | 106.00 | 106.00 - 147.90 | 0.6454 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 1.4132 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.8086 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.8749 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.288 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.0416 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.1871 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7441 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 1.0076 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.9897 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.1503 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 96.73 and 145.88
| Yearly Target 1 | 82.45 |
| Yearly Target 2 | 111 |
| Yearly Target 3 | 131.6 |
| Yearly Target 4 | 160.15 |
| Yearly Target 5 | 180.75 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 139.55 (1.12%) | 140.90 | 103.05 - 152.20 | 0.1433 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.874 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.9827 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Totem 544186 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Totem 544186 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 128 and price is deviating by 14 points
Upper Bollinger band is at 155 and lower is at 101, while middle bands are at 114 and 141
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Totem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Totem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.61 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 139.91 |
| 12 day DMA | 136.99 |
| 20 day DMA | 127.24 |
| 35 day DMA | 125.97 |
| 50 day DMA | 129.4 |
| 100 day DMA | 136.89 |
| 150 day DMA | 149.4 |
| 200 day DMA | 159.86 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.39 | 139.31 | 139.42 |
| 12 day EMA | 135.54 | 134.81 | 134.03 |
| 20 day EMA | 132.14 | 131.36 | 130.55 |
| 35 day EMA | 130.94 | 130.43 | 129.92 |
| 50 day EMA | 130.66 | 130.3 | 129.94 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.91 | 139.72 | 140.24 |
| 12 day SMA | 136.99 | 134.73 | 131.95 |
| 20 day SMA | 127.24 | 126.31 | 125.14 |
| 35 day SMA | 125.97 | 125.85 | 125.72 |
| 50 day SMA | 129.4 | 129.44 | 129.22 |
| 100 day SMA | 136.89 | 137.2 | 137.54 |
| 150 day SMA | 149.4 | 149.61 | 149.81 |
| 200 day SMA | 159.86 | 160.26 | 160.64 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.20 and PE is: 26.84
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
EPS is 5.56 and PE is: 25.1
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
