Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 108.35 and 114.15
| Intraday Target 1 | 107.27 |
| Intraday Target 2 | 109.43 |
| Intraday Target 3 | 113.06666666667 |
| Intraday Target 4 | 115.23 |
| Intraday Target 5 | 118.87 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.60 (-4.82%) | 116.05 | 110.90 - 116.70 | 1.2096 times | Fri 20 March 2026 | 117.25 (-1.68%) | 119.25 | 116.20 - 123.00 | 0.402 times | Thu 19 March 2026 | 119.25 (-1.45%) | 120.00 | 117.95 - 123.50 | 0.6269 times | Wed 18 March 2026 | 121.00 (4.49%) | 115.80 | 115.80 - 122.00 | 1.5427 times | Tue 17 March 2026 | 115.80 (4%) | 114.50 | 107.05 - 118.10 | 0.8298 times | Mon 16 March 2026 | 111.35 (-6.55%) | 119.90 | 106.45 - 120.00 | 1.1138 times | Fri 13 March 2026 | 119.15 (-1.85%) | 122.20 | 119.00 - 123.00 | 2.148 times | Thu 12 March 2026 | 121.40 (-0.41%) | 122.00 | 121.00 - 126.75 | 1.061 times | Wed 11 March 2026 | 121.90 (-0.53%) | 124.00 | 121.00 - 125.00 | 0.521 times | Tue 10 March 2026 | 122.55 (-0.97%) | 123.00 | 122.10 - 127.75 | 0.5451 times | Mon 09 March 2026 | 123.75 (-1.28%) | 129.00 | 122.55 - 129.00 | 0.696 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 108.35 and 114.15
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 109.43 |
| Weekly Target 3 | 113.06666666667 |
| Weekly Target 4 | 115.23 |
| Weekly Target 5 | 118.87 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.60 (-4.82%) | 116.05 | 110.90 - 116.70 | 0.334 times | Fri 20 March 2026 | 117.25 (-1.59%) | 119.90 | 106.45 - 123.50 | 1.2466 times | Fri 13 March 2026 | 119.15 (-4.95%) | 129.00 | 119.00 - 129.00 | 1.3725 times | Fri 06 March 2026 | 125.35 (-3.87%) | 120.20 | 119.90 - 130.95 | 1.5154 times | Fri 27 February 2026 | 130.40 (-2.21%) | 134.00 | 130.00 - 138.50 | 0.5869 times | Fri 20 February 2026 | 133.35 (-3.68%) | 135.00 | 127.00 - 139.25 | 0.6514 times | Fri 13 February 2026 | 138.45 (-1.25%) | 140.20 | 135.15 - 144.30 | 0.7912 times | Fri 06 February 2026 | 140.20 (6.74%) | 127.10 | 126.50 - 145.10 | 1.5003 times | Fri 30 January 2026 | 131.35 (0.77%) | 130.35 | 128.65 - 145.00 | 0.3298 times | Fri 23 January 2026 | 130.35 (-4.08%) | 135.60 | 123.00 - 152.20 | 1.672 times | Fri 16 January 2026 | 135.90 (-0.8%) | 138.00 | 130.05 - 139.20 | 0.3552 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 96.78 and 121.28
| Monthly Target 1 | 91.83 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 116.33333333333 |
| Monthly Target 4 | 126.22 |
| Monthly Target 5 | 140.83 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.60 (-14.42%) | 120.20 | 106.45 - 130.95 | 1.0119 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.7993 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.8649 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 1.2733 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 1.0297 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 1.1735 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.7356 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.9961 times | Thu 31 July 2025 | 199.55 (-7.47%) | 214.15 | 190.20 - 222.00 | 0.9784 times | Mon 30 June 2025 | 215.65 (17.84%) | 179.40 | 179.40 - 235.90 | 1.1372 times | Fri 30 May 2025 | 183.00 (-8.11%) | 190.30 | 169.10 - 190.30 | 0.601 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 86.15 and 131.9
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 94.63 |
| Yearly Target 3 | 123.41666666667 |
| Yearly Target 4 | 140.38 |
| Yearly Target 5 | 169.17 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 111.60 (-19.13%) | 140.90 | 106.45 - 152.20 | 0.105 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.8857 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 2.0093 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Totem 544186 is strongly bearish. It has broken a strong support of 120 and is expected to move down further.
Munafa value: 20 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 8 points
Upper Bollinger band is at 139 and lower is at 110, while middle bands are at 118 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Totem stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Totem in short term and the sell signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Totem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.87 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 116.98 |
| 12 day DMA | 119.2 |
| 20 day DMA | 124.11 |
| 35 day DMA | 129.8 |
| 50 day DMA | 130.68 |
| 100 day DMA | 145.63 |
| 150 day DMA | 154.08 |
| 200 day DMA | 166.96 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 118.32 | 118.86 |
| 12 day EMA | 119.49 | 120.92 | 121.59 |
| 20 day EMA | 122.74 | 123.91 | 124.61 |
| 35 day EMA | 126.34 | 127.21 | 127.8 |
| 50 day EMA | 130 | 130.75 | 131.3 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.98 | 116.93 | 117.31 |
| 12 day SMA | 119.2 | 120.6 | 121.4 |
| 20 day SMA | 124.11 | 125.19 | 126.15 |
| 35 day SMA | 129.8 | 130.26 | 130.67 |
| 50 day SMA | 130.68 | 131.22 | 131.67 |
| 100 day SMA | 145.63 | 146.21 | 146.73 |
| 150 day SMA | 154.08 | 154.46 | 154.91 |
| 200 day SMA | 166.96 | 167.31 | 167.64 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.56 and PE is: 20.07
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
EPS is 5.37 and PE is: 20.78
Last quarter profit: (June 2025 quarter) 3.81 crores (-21.12%)
Debt: 22.48 in crores
Market capitalization: 871.43
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
