Munafa Stock Market Course + Intraday & FNO calls 
Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Totem 544186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544186
- 544186 Experts view
- Tomorrow's Movement 544186
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544186 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Totem
Strong intraday Stock price targets for Totem are 146.98 and 153.43
| Intraday Target 1 | 145.5 |
| Intraday Target 2 | 148.45 |
| Intraday Target 3 | 151.95 |
| Intraday Target 4 | 154.9 |
| Intraday Target 5 | 158.4 |
Daily price and volume Totem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 151.40 (-0.62%) | 154.80 | 149.00 - 155.45 | 0.6719 times | Tue 02 June 2026 | 152.35 (-4.63%) | 161.65 | 149.50 - 161.65 | 0.4193 times | Mon 01 June 2026 | 159.75 (-2.59%) | 167.95 | 158.50 - 168.00 | 0.1637 times | Fri 29 May 2026 | 164.00 (0.8%) | 162.70 | 162.00 - 166.50 | 0.1436 times | Wed 27 May 2026 | 162.70 (-2.84%) | 167.50 | 162.00 - 172.20 | 0.2747 times | Tue 26 May 2026 | 167.45 (0.87%) | 164.65 | 151.05 - 172.20 | 0.8236 times | Mon 25 May 2026 | 166.00 (-2.21%) | 170.00 | 162.05 - 181.00 | 0.8105 times | Fri 22 May 2026 | 169.75 (6.09%) | 163.95 | 163.95 - 178.00 | 2.5 times | Thu 21 May 2026 | 160.00 (19.99%) | 137.90 | 132.05 - 160.00 | 4.1187 times | Wed 20 May 2026 | 133.35 (0.49%) | 135.45 | 129.50 - 135.45 | 0.0742 times | Tue 19 May 2026 | 132.70 (1.92%) | 130.20 | 130.20 - 136.00 | 0.0798 times |
Weekly price and charts Totem
Strong weekly Stock price targets for Totem 544186 are 140.7 and 159.7
| Weekly Target 1 | 137.13 |
| Weekly Target 2 | 144.27 |
| Weekly Target 3 | 156.13333333333 |
| Weekly Target 4 | 163.27 |
| Weekly Target 5 | 175.13 |
Weekly price and volumes for Totem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 151.40 (-7.68%) | 167.95 | 149.00 - 168.00 | 0.6039 times | Fri 29 May 2026 | 164.00 (-3.39%) | 170.00 | 151.05 - 181.00 | 0.9876 times | Fri 22 May 2026 | 169.75 (29.48%) | 130.10 | 128.25 - 178.00 | 3.3141 times | Fri 15 May 2026 | 131.10 (-8.39%) | 143.50 | 131.00 - 143.55 | 2.0889 times | Fri 08 May 2026 | 143.10 (3.66%) | 139.00 | 129.15 - 153.45 | 1.6757 times | Thu 30 April 2026 | 138.05 (1.36%) | 139.95 | 133.00 - 140.00 | 0.129 times | Fri 24 April 2026 | 136.20 (-3.44%) | 141.00 | 135.55 - 144.00 | 0.1626 times | Fri 17 April 2026 | 141.05 (-0.46%) | 142.50 | 136.10 - 146.95 | 0.2319 times | Fri 10 April 2026 | 141.70 (21.42%) | 118.00 | 118.00 - 147.90 | 0.5047 times | Thu 02 April 2026 | 116.70 (5.99%) | 110.10 | 103.05 - 120.00 | 0.3016 times | Fri 27 March 2026 | 110.10 (-6.1%) | 116.05 | 109.40 - 119.90 | 0.4567 times |
Monthly price and charts Totem
Strong monthly Stock price targets for Totem 544186 are 140.7 and 159.7
| Monthly Target 1 | 137.13 |
| Monthly Target 2 | 144.27 |
| Monthly Target 3 | 156.13333333333 |
| Monthly Target 4 | 163.27 |
| Monthly Target 5 | 175.13 |
Monthly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 151.40 (-7.68%) | 167.95 | 149.00 - 168.00 | 0.2992 times | Fri 29 May 2026 | 164.00 (18.8%) | 139.00 | 128.25 - 181.00 | 3.9972 times | Thu 30 April 2026 | 138.05 (30.61%) | 106.00 | 106.00 - 147.90 | 0.5593 times | Mon 30 March 2026 | 105.70 (-18.94%) | 120.20 | 103.05 - 130.95 | 0.9881 times | Fri 27 February 2026 | 130.40 (-0.72%) | 127.10 | 126.50 - 145.10 | 0.5653 times | Fri 30 January 2026 | 131.35 (-4.82%) | 140.90 | 123.00 - 152.20 | 0.6117 times | Wed 31 December 2025 | 138.00 (-13.91%) | 159.20 | 133.10 - 163.40 | 0.9006 times | Fri 28 November 2025 | 160.30 (-16.94%) | 195.65 | 159.30 - 199.90 | 0.7283 times | Fri 31 October 2025 | 193.00 (13.4%) | 170.05 | 160.00 - 203.00 | 0.83 times | Tue 30 September 2025 | 170.20 (0.77%) | 168.00 | 165.15 - 183.90 | 0.5203 times | Fri 29 August 2025 | 168.90 (-15.36%) | 204.75 | 158.60 - 204.75 | 0.7045 times |
Yearly price and charts Totem
Strong yearly Stock price targets for Totem 544186 are 127.23 and 205.18
| Yearly Target 1 | 67.2 |
| Yearly Target 2 | 109.3 |
| Yearly Target 3 | 145.15 |
| Yearly Target 4 | 187.25 |
| Yearly Target 5 | 223.1 |
Yearly price and volumes Totem
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 151.40 (9.71%) | 140.90 | 103.05 - 181.00 | 0.3559 times | Wed 31 December 2025 | 138.00 (-51.51%) | 277.80 | 133.10 - 299.90 | 0.809 times | Tue 31 December 2024 | 284.60 (0%) | 209.00 | 209.00 - 416.75 | 1.8352 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Totem
Tomorrow's movement Prediction of Totem 544186 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 153.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Totem 544186 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 15 points
Upper Bollinger band is at 176 and lower is at 117, while middle bands are at 132 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Totem (544186) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Totem stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Totem in short term and the buy signal is strong.
Totem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Totem in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Totem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.57 and Totem 544186 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Totem 544186 stock. Volume based technical analysis of Totem 544186 stock is negative.
Totem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Totem 544186
DMA (daily moving average) of Totem 544186
| DMA period | DMA value |
| 5 day DMA | 158.04 |
| 12 day DMA | 154.14 |
| 20 day DMA | 146.19 |
| 35 day DMA | 142.98 |
| 50 day DMA | 136.64 |
| 100 day DMA | 134.55 |
| 150 day DMA | 144.01 |
| 200 day DMA | 151.02 |
EMA (exponential moving average) of Totem 544186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.96 | 158.24 | 161.18 |
| 12 day EMA | 153.72 | 154.14 | 154.47 |
| 20 day EMA | 149.48 | 149.28 | 148.96 |
| 35 day EMA | 142.91 | 142.41 | 141.82 |
| 50 day EMA | 137.17 | 136.59 | 135.95 |
SMA (simple moving average) of Totem 544186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.04 | 161.25 | 163.98 |
| 12 day SMA | 154.14 | 152.45 | 150.88 |
| 20 day SMA | 146.19 | 145.5 | 144.75 |
| 35 day SMA | 142.98 | 142.7 | 142.36 |
| 50 day SMA | 136.64 | 135.92 | 135.1 |
| 100 day SMA | 134.55 | 134.41 | 134.23 |
| 150 day SMA | 144.01 | 144.12 | 144.25 |
| 200 day SMA | 151.02 | 151.22 | 151.4 |
Fundamentals, profit and EPS of Totem 544186
EPS is 5.20 and PE is: 29.12
Last quarter profit: (December 2025 quarter) 5.59 crores (-24.87%)
Debt: 19.51 in crores
Market capitalization: 568.06
EPS is 5.56 and PE is: 27.23
Last quarter profit: (September 2025 quarter) 8.30 crores (12.93%)
Debt: 19.51 in crores
Market capitalization: 801.78
Videos related to: Totem 544186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
