Munafa Stock Market Course + Intraday & FNO calls 
BSE PESB 544141 PriceVolume indicator, PESB 544141 indicators PriceVolume technical analysis, PESB 544141 indicators PriceVolume free charts, PESB 544141 indicators PriceVolume historical values BSE
Stock 544141 - Share PESB trades in BSE
BSE PESB 544141 PriceVolume indicator, PESB 544141 indicators PriceVolume technical analysis, PESB 544141 indicators PriceVolume free charts, PESB 544141 indicators PriceVolume historical values BSE
- All Indicators in one
- PESB 544141 RSI indicator technical analysis
- PESB 544141 CCI indicator technical analysis
- PESB 544141 ADX indicator technical analysis
- PESB 544141 MACD indicator technical analysis
- PESB 544141 BollingerBands indicator technical analysis
- PESB 544141 Stochastics indicator technical analysis
- PESB 544141 MA indicator technical analysis
- PESB 544141 PriceVolume indicator technical analysis
- Daily Support: 213.23
- Daily Resistance: 241.23
- 5 Day DMA Moving Average is 237.86
- 20 Day DMA Moving Average is 214.36
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | -2.8% | 231.20 | 229.45 | 253.00 | 225.00 | 2.13 times |
| Mon 09 Feb 2026 | -0.72% | 240.00 | 236.05 | 244.00 | 235.00 | 0.35 times |
| Fri 06 Feb 2026 | -3.18% | 245.00 | 237.75 | 247.90 | 235.30 | 0.2 times |
| Thu 05 Feb 2026 | 2.1% | 242.00 | 245.55 | 248.00 | 241.50 | 0.6 times |
| Wed 04 Feb 2026 | 7.15% | 228.40 | 240.50 | 252.00 | 220.25 | 3.44 times |
| Tue 03 Feb 2026 | 4.37% | 218.00 | 224.45 | 245.00 | 218.00 | 2.46 times |
| Mon 02 Feb 2026 | 0% | 215.05 | 215.05 | 215.05 | 215.05 | 0.01 times |
| Sun 01 Feb 2026 | -0.9% | 220.00 | 215.05 | 220.00 | 212.80 | 0.42 times |
| Fri 30 Jan 2026 | 3.19% | 205.05 | 217.00 | 238.00 | 205.05 | 3.17 times |
| Thu 29 Jan 2026 | 2.96% | 208.90 | 210.30 | 216.00 | 203.10 | 1.78 times |
Volume is calculated using 10 day average volume
BSE PESB 544141 PriceVolume indicator, PESB 544141 indicators PriceVolume technical analysis, PESB 544141 indicators PriceVolume free charts, PESB 544141 indicators PriceVolume historical values BSE
Below are charts of BSE PESB 544141 PriceVolume indicator, PESB 544141 indicators PriceVolume technical analysis, PESB 544141 indicators PriceVolume free charts, PESB 544141 indicators PriceVolume historical values BSE
PESB 544141 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of PESB 544141 is: 13200 M
Current day volume is 9.515 times compared to averaged volume PESB has
Historical price to volume measure of PESB is:
| Price | Percent Change | Percent change within day | Volume change |
| 229.45 | -2.8% | -0.76% | 9.515 times |
| 236.05 | -0.72% | -1.65% | 1.576 times |
| 237.75 | -3.18% | -2.96% | 0.909 times |
| 245.55 | 2.1% | 1.47% | 2.667 times |
| 240.50 | 7.15% | 5.3% | 15.333 times |
| 224.45 | 4.37% | 2.96% | 10.97 times |
| 215.05 | 0% | 0% | 0.061 times |
| 215.05 | -0.9% | -2.25% | 1.879 times |
| 217.00 | 3.19% | 5.83% | 14.121 times |
| 210.30 | 2.96% | 0.67% | 7.939 times |
Price to volume Charts of PESB 544141 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE PESB 544141 PriceVolume indicator, PESB 544141 indicators PriceVolume technical analysis, PESB 544141 indicators PriceVolume free charts, PESB 544141 indicators PriceVolume historical values BSE
These are BSE PESB 544141 PriceVolume indicator, PESB 544141 indicators PriceVolume technical analysis, PESB 544141 indicators PriceVolume free charts, PESB 544141 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PESB 544141 PriceVolume indicator, PESB 544141 indicators PriceVolume technical analysis, PESB 544141 indicators PriceVolume free charts, PESB 544141 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
