Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 205.28 and 208.88
| Intraday Target 1 | 202.85 |
| Intraday Target 2 | 204.1 |
| Intraday Target 3 | 206.45 |
| Intraday Target 4 | 207.7 |
| Intraday Target 5 | 210.05 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.35 (-1.27%) | 205.20 | 205.20 - 208.80 | 0.625 times | Tue 30 December 2025 | 208.00 (2.16%) | 207.00 | 207.00 - 208.00 | 0.2083 times | Mon 29 December 2025 | 203.60 (-1.81%) | 207.00 | 203.60 - 211.30 | 0.4167 times | Fri 26 December 2025 | 207.35 (0.39%) | 210.40 | 195.00 - 214.30 | 2.8125 times | Wed 24 December 2025 | 206.55 (-2.02%) | 208.00 | 206.10 - 208.00 | 0.4167 times | Tue 23 December 2025 | 210.80 (1.2%) | 207.00 | 207.00 - 211.50 | 0.8333 times | Mon 22 December 2025 | 208.30 (1.26%) | 205.00 | 205.00 - 211.50 | 1.0417 times | Fri 19 December 2025 | 205.70 (-2.05%) | 206.10 | 205.10 - 206.10 | 0.4167 times | Thu 18 December 2025 | 210.00 (3.86%) | 205.00 | 205.00 - 218.00 | 2.5 times | Wed 17 December 2025 | 202.20 (-1.41%) | 202.00 | 200.20 - 206.60 | 0.7292 times | Tue 16 December 2025 | 205.10 (0.02%) | 205.05 | 205.05 - 205.85 | 0.3125 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 200.63 and 208.33
| Weekly Target 1 | 199.05 |
| Weekly Target 2 | 202.2 |
| Weekly Target 3 | 206.75 |
| Weekly Target 4 | 209.9 |
| Weekly Target 5 | 214.45 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.35 (-0.96%) | 207.00 | 203.60 - 211.30 | 0.1023 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.4177 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.4007 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.5968 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 0.8866 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 1.8414 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 200.00 - 211.95 | 0.9804 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.6053 times | Fri 07 November 2025 | 211.95 (2.37%) | 204.55 | 200.10 - 217.95 | 2.4979 times | Fri 31 October 2025 | 207.05 (-3.23%) | 218.00 | 202.10 - 218.00 | 1.6709 times | Thu 23 October 2025 | 213.95 (4.04%) | 202.00 | 200.00 - 214.95 | 1.023 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 184.18 and 216.18
| Monthly Target 1 | 177.12 |
| Monthly Target 2 | 191.23 |
| Monthly Target 3 | 209.11666666667 |
| Monthly Target 4 | 223.23 |
| Monthly Target 5 | 241.12 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.4413 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.0876 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.3756 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.5947 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4272 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.0485 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.5931 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.7778 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1815 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.4726 times | Fri 28 February 2025 | 143.10 (-20.06%) | 179.00 | 140.00 - 179.00 | 0.144 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 163.13 and 269.23
| Yearly Target 1 | 78.32 |
| Yearly Target 2 | 141.83 |
| Yearly Target 3 | 184.41666666667 |
| Yearly Target 4 | 247.93 |
| Yearly Target 5 | 290.52 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.617 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.383 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pesb 544141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 218 and lower is at 199, while middle bands are at 204 and 213
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term and the sell signal is strong.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.65 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 206.17 |
| 12 day DMA | 206.5 |
| 20 day DMA | 208 |
| 35 day DMA | 210.53 |
| 50 day DMA | 210.3 |
| 100 day DMA | 198.57 |
| 150 day DMA | 193.02 |
| 200 day DMA | 179.61 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.34 | 206.83 | 206.24 |
| 12 day EMA | 207.14 | 207.47 | 207.37 |
| 20 day EMA | 208.1 | 208.39 | 208.43 |
| 35 day EMA | 208.38 | 208.56 | 208.59 |
| 50 day EMA | 209.25 | 209.41 | 209.47 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.17 | 207.26 | 207.32 |
| 12 day SMA | 206.5 | 206.53 | 206.16 |
| 20 day SMA | 208 | 208.98 | 209.81 |
| 35 day SMA | 210.53 | 210.75 | 210.84 |
| 50 day SMA | 210.3 | 210.15 | 209.94 |
| 100 day SMA | 198.57 | 198.34 | 198.09 |
| 150 day SMA | 193.02 | 192.82 | 192.47 |
| 200 day SMA | 179.61 | 179.37 | 179.12 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 20.58
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 17.54
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
