Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 208.93 and 248.83
| Intraday Target 1 | 178.7 |
| Intraday Target 2 | 199.25 |
| Intraday Target 3 | 218.6 |
| Intraday Target 4 | 239.15 |
| Intraday Target 5 | 258.5 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.80 (10.84%) | 201.00 | 198.05 - 237.95 | 4.5591 times | Thu 22 January 2026 | 198.30 (3.28%) | 191.00 | 190.40 - 200.00 | 2.2702 times | Wed 21 January 2026 | 192.00 (-3.88%) | 192.50 | 185.00 - 192.50 | 0.6754 times | Tue 20 January 2026 | 199.75 (1.22%) | 198.00 | 193.75 - 204.75 | 0.7505 times | Mon 19 January 2026 | 197.35 (-0.33%) | 202.00 | 197.15 - 203.00 | 0.0938 times | Fri 16 January 2026 | 198.00 (-0.15%) | 204.45 | 198.00 - 204.90 | 0.3377 times | Wed 14 January 2026 | 198.30 (-0.87%) | 203.65 | 198.30 - 203.65 | 0.0375 times | Tue 13 January 2026 | 200.05 (-1.65%) | 202.00 | 200.00 - 205.80 | 0.2439 times | Mon 12 January 2026 | 203.40 (-0.34%) | 200.55 | 200.30 - 205.80 | 0.4315 times | Fri 09 January 2026 | 204.10 (1.57%) | 220.00 | 201.00 - 220.00 | 0.6004 times | Thu 08 January 2026 | 200.95 (-0.59%) | 202.00 | 200.60 - 202.00 | 0.1313 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 202.4 and 255.35
| Weekly Target 1 | 161.3 |
| Weekly Target 2 | 190.55 |
| Weekly Target 3 | 214.25 |
| Weekly Target 4 | 243.5 |
| Weekly Target 5 | 267.2 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.80 (11.01%) | 202.00 | 185.00 - 237.95 | 3.6838 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.4636 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 0.6623 times | Fri 02 January 2026 | 206.00 (-0.65%) | 207.00 | 203.25 - 211.30 | 0.2152 times | Fri 26 December 2025 | 207.35 (0.8%) | 205.00 | 195.00 - 214.30 | 0.4056 times | Fri 19 December 2025 | 205.70 (0.02%) | 208.40 | 200.20 - 218.00 | 0.3891 times | Fri 12 December 2025 | 205.65 (-4.97%) | 209.50 | 200.00 - 210.10 | 0.5795 times | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 0.8609 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 1.7881 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 200.00 - 211.95 | 0.952 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.5877 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 202.4 and 255.35
| Monthly Target 1 | 161.3 |
| Monthly Target 2 | 190.55 |
| Monthly Target 3 | 214.25 |
| Monthly Target 4 | 243.5 |
| Monthly Target 5 | 267.2 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.80 (7.04%) | 206.00 | 185.00 - 237.95 | 0.8903 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.422 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.04 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.3153 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.5248 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4085 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.9587 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.5233 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.7437 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1736 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.4519 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 202.4 and 255.35
| Yearly Target 1 | 161.3 |
| Yearly Target 2 | 190.55 |
| Yearly Target 3 | 214.25 |
| Yearly Target 4 | 243.5 |
| Yearly Target 5 | 267.2 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 219.80 (7.04%) | 206.00 | 185.00 - 237.95 | 0.0797 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.9009 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 2.0194 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 202.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pesb 544141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pesb 544141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pesb 544141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 201.9
Tomorrow's movement Prediction of Pesb 544141 looks bullish. It has broken an important resistance level of 201 with high volumes
Tomorrow's movement Prediction of Pesb 544141 looks bullish. It has broken an important Moving average of 203.31 with high volumes
Munafa value: 95 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 204 and price is deviating by 6 points
Upper Bollinger band is at 215 and lower is at 192, while middle bands are at 198 and 209
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.38 and Pesb 544141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 201.44 |
| 12 day DMA | 201.18 |
| 20 day DMA | 203.01 |
| 35 day DMA | 205.09 |
| 50 day DMA | 207.8 |
| 100 day DMA | 202.53 |
| 150 day DMA | 197.22 |
| 200 day DMA | 184.42 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.84 | 197.36 | 196.89 |
| 12 day EMA | 202.69 | 199.58 | 199.81 |
| 20 day EMA | 203.25 | 201.51 | 201.85 |
| 35 day EMA | 205.26 | 204.4 | 204.76 |
| 50 day EMA | 207.51 | 207.01 | 207.37 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.44 | 197.08 | 197.08 |
| 12 day SMA | 201.18 | 200.07 | 200.54 |
| 20 day SMA | 203.01 | 202.34 | 202.97 |
| 35 day SMA | 205.09 | 205.03 | 205.79 |
| 50 day SMA | 207.8 | 207.69 | 207.99 |
| 100 day SMA | 202.53 | 202.14 | 201.89 |
| 150 day SMA | 197.22 | 196.91 | 196.68 |
| 200 day SMA | 184.42 | 183.96 | 183.62 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 22.02
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 18.77
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
