Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 228.38 and 233.33
| Intraday Target 1 | 224.28 |
| Intraday Target 2 | 227.52 |
| Intraday Target 3 | 229.23333333333 |
| Intraday Target 4 | 232.47 |
| Intraday Target 5 | 234.18 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 230.75 (1.65%) | 227.00 | 226.00 - 230.95 | 0.974 times | Tue 17 March 2026 | 227.00 (-1.54%) | 226.10 | 225.00 - 228.95 | 0.4221 times | Mon 16 March 2026 | 230.55 (1.77%) | 230.90 | 223.30 - 233.00 | 0.4221 times | Fri 13 March 2026 | 226.55 (-4.37%) | 237.00 | 225.00 - 237.00 | 0.4545 times | Thu 12 March 2026 | 236.90 (2.55%) | 231.00 | 228.30 - 236.90 | 0.4221 times | Wed 11 March 2026 | 231.00 (2.67%) | 228.00 | 226.70 - 236.00 | 0.7143 times | Tue 10 March 2026 | 225.00 (1.19%) | 222.50 | 221.40 - 225.00 | 0.4545 times | Mon 09 March 2026 | 222.35 (-0.83%) | 225.90 | 220.00 - 226.00 | 5.7468 times | Fri 06 March 2026 | 224.20 (-0.75%) | 223.00 | 222.50 - 225.10 | 0.2597 times | Thu 05 March 2026 | 225.90 (1.48%) | 224.00 | 224.00 - 225.90 | 0.1299 times | Wed 04 March 2026 | 222.60 (-0.74%) | 224.00 | 220.40 - 224.00 | 0.2273 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 222.18 and 231.88
| Weekly Target 1 | 219.32 |
| Weekly Target 2 | 225.03 |
| Weekly Target 3 | 229.01666666667 |
| Weekly Target 4 | 234.73 |
| Weekly Target 5 | 238.72 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 230.75 (1.85%) | 230.90 | 223.30 - 233.00 | 0.2206 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 0.9456 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.2679 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.2837 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 1.1151 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 1.5051 times | Fri 06 February 2026 | 237.75 (9.56%) | 220.00 | 212.80 - 252.00 | 2.0686 times | Fri 30 January 2026 | 217.00 (-1.27%) | 219.80 | 203.00 - 238.00 | 1.6194 times | Fri 23 January 2026 | 219.80 (11.01%) | 202.00 | 185.00 - 237.95 | 1.7533 times | Fri 16 January 2026 | 198.00 (-2.99%) | 200.55 | 198.00 - 205.80 | 0.2206 times | Fri 09 January 2026 | 204.10 (-0.92%) | 204.00 | 200.05 - 220.00 | 0.3152 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 225.38 and 242.38
| Monthly Target 1 | 212.25 |
| Monthly Target 2 | 221.5 |
| Monthly Target 3 | 229.25 |
| Monthly Target 4 | 238.5 |
| Monthly Target 5 | 246.25 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 230.75 (1.21%) | 225.00 | 220.00 - 237.00 | 0.449 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.5567 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.2409 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3478 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.8573 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.0842 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.2569 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3367 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.6147 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.2557 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.6131 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 207.88 and 276.03
| Yearly Target 1 | 154.82 |
| Yearly Target 2 | 192.78 |
| Yearly Target 3 | 222.96666666667 |
| Yearly Target 4 | 260.93 |
| Yearly Target 5 | 291.12 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 230.75 (12.37%) | 206.00 | 185.00 - 253.15 | 0.3232 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.8257 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.851 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pesb 544141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 246 and lower is at 218, while middle bands are at 225 and 239
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.35 and Pesb 544141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 230.35 |
| 12 day DMA | 227.25 |
| 20 day DMA | 231.36 |
| 35 day DMA | 230.93 |
| 50 day DMA | 222.31 |
| 100 day DMA | 216.3 |
| 150 day DMA | 207 |
| 200 day DMA | 200.9 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.38 | 228.69 | 229.54 |
| 12 day EMA | 229.35 | 229.1 | 229.48 |
| 20 day EMA | 229.28 | 229.13 | 229.35 |
| 35 day EMA | 225.3 | 224.98 | 224.86 |
| 50 day EMA | 221.74 | 221.37 | 221.14 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.35 | 230.4 | 230 |
| 12 day SMA | 227.25 | 227.03 | 227.48 |
| 20 day SMA | 231.36 | 232.06 | 232.56 |
| 35 day SMA | 230.93 | 230.17 | 229.64 |
| 50 day SMA | 222.31 | 221.78 | 221.36 |
| 100 day SMA | 216.3 | 216.05 | 215.82 |
| 150 day SMA | 207 | 206.66 | 206.32 |
| 200 day SMA | 200.9 | 200.57 | 200.29 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 23.12
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
EPS is 11.71 and PE is: 19.71
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
