Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 214.95 and 221.25
| Intraday Target 1 | 210.27 |
| Intraday Target 2 | 213.33 |
| Intraday Target 3 | 216.56666666667 |
| Intraday Target 4 | 219.63 |
| Intraday Target 5 | 222.87 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.40 (-1.19%) | 213.55 | 213.50 - 219.80 | 0.1875 times | Thu 04 December 2025 | 219.00 (0.64%) | 221.00 | 214.05 - 221.00 | 0.1563 times | Wed 03 December 2025 | 217.60 (-3.29%) | 220.00 | 217.50 - 220.00 | 0.2813 times | Tue 02 December 2025 | 225.00 (0.16%) | 225.25 | 216.05 - 227.00 | 0.3438 times | Mon 01 December 2025 | 224.65 (0.74%) | 223.00 | 217.20 - 227.00 | 2.2813 times | Fri 28 November 2025 | 223.00 (0.9%) | 225.90 | 218.80 - 225.95 | 0.3438 times | Thu 27 November 2025 | 221.00 (-1.01%) | 225.00 | 220.10 - 225.55 | 1.125 times | Wed 26 November 2025 | 223.25 (3.43%) | 217.50 | 213.50 - 224.90 | 2.0625 times | Tue 25 November 2025 | 215.85 (0.98%) | 216.70 | 213.40 - 217.00 | 0.5938 times | Mon 24 November 2025 | 213.75 (2.05%) | 210.50 | 209.50 - 216.80 | 2.625 times | Fri 21 November 2025 | 209.45 (-0.07%) | 207.00 | 203.65 - 211.00 | 0.9063 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 208.2 and 221.7
| Weekly Target 1 | 205.47 |
| Weekly Target 2 | 210.93 |
| Weekly Target 3 | 218.96666666667 |
| Weekly Target 4 | 224.43 |
| Weekly Target 5 | 232.47 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 0.4555 times | Fri 28 November 2025 | 223.00 (6.47%) | 210.50 | 209.50 - 225.95 | 0.9461 times | Fri 21 November 2025 | 209.45 (0.07%) | 202.30 | 200.00 - 211.95 | 0.5037 times | Fri 14 November 2025 | 209.30 (-1.25%) | 212.00 | 205.25 - 217.00 | 0.311 times | Fri 07 November 2025 | 211.95 (2.37%) | 204.55 | 200.10 - 217.95 | 1.2834 times | Fri 31 October 2025 | 207.05 (-3.23%) | 218.00 | 202.10 - 218.00 | 0.8585 times | Thu 23 October 2025 | 213.95 (4.04%) | 202.00 | 200.00 - 214.95 | 0.5256 times | Fri 17 October 2025 | 205.65 (-1.13%) | 205.00 | 190.85 - 209.00 | 0.3855 times | Fri 10 October 2025 | 208.00 (5.77%) | 204.80 | 198.85 - 223.90 | 1.6864 times | Fri 03 October 2025 | 196.65 (8.56%) | 184.90 | 184.90 - 204.90 | 3.0442 times | Fri 26 September 2025 | 181.15 (-4.66%) | 185.05 | 180.50 - 188.50 | 0.495 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 208.2 and 221.7
| Monthly Target 1 | 205.47 |
| Monthly Target 2 | 210.93 |
| Monthly Target 3 | 218.96666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 232.47 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.40 (-2.96%) | 223.00 | 213.50 - 227.00 | 0.1674 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 1.1188 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.415 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.6404 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.4395 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 2.1072 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.6388 times | Fri 30 May 2025 | 160.40 (14.57%) | 139.70 | 130.00 - 181.90 | 0.8001 times | Wed 30 April 2025 | 140.00 (5.26%) | 131.60 | 129.95 - 145.50 | 0.1867 times | Fri 28 March 2025 | 133.00 (-7.06%) | 143.00 | 120.90 - 146.05 | 0.4862 times | Fri 28 February 2025 | 143.10 (-20.06%) | 179.00 | 140.00 - 179.00 | 0.1481 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 168.65 and 274.75
| Yearly Target 1 | 82 |
| Yearly Target 2 | 149.2 |
| Yearly Target 3 | 188.1 |
| Yearly Target 4 | 255.3 |
| Yearly Target 5 | 294.2 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 216.40 (16.85%) | 189.95 | 120.90 - 227.00 | 0.6056 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.3944 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 217.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pesb 544141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 7 points
Upper Bollinger band is at 228 and lower is at 201, while middle bands are at 208 and 222
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.
Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.08 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 220.53 |
| 12 day DMA | 218.21 |
| 20 day DMA | 214.29 |
| 35 day DMA | 211.52 |
| 50 day DMA | 207.94 |
| 100 day DMA | 195.98 |
| 150 day DMA | 185.58 |
| 200 day DMA | 176.5 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.93 | 220.19 | 220.79 |
| 12 day EMA | 217.69 | 217.93 | 217.74 |
| 20 day EMA | 215.4 | 215.29 | 214.9 |
| 35 day EMA | 211.23 | 210.93 | 210.46 |
| 50 day EMA | 207.53 | 207.17 | 206.69 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.53 | 221.85 | 222.25 |
| 12 day SMA | 218.21 | 217.38 | 216 |
| 20 day SMA | 214.29 | 214.06 | 213.42 |
| 35 day SMA | 211.52 | 211.13 | 210.78 |
| 50 day SMA | 207.94 | 207.31 | 206.73 |
| 100 day SMA | 195.98 | 195.72 | 195.48 |
| 150 day SMA | 185.58 | 185.08 | 184.57 |
| 200 day SMA | 176.5 | 176.35 | 176.18 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 11.71 and PE is: 18.48
Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 285.71
EPS is 11.71 and PE is: 18.48
Last quarter profit: (March 2025 quarter) 5.63 crores (-15.99%)
Debt: 46.09 in crores
Market capitalization: 251.04
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
