Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pesb

Strong intraday Stock price targets for Pesb are 167.25 and 169.75

Intraday Target 1	166.83
Intraday Target 2	167.67
Intraday Target 3	169.33333333333
Intraday Target 4	170.17
Intraday Target 5	171.83

Daily price and volume Pesb

Date	Closing	Open	Range	Volume
Tue 14 January 2025	168.50 (-1.35%)	171.00	168.50 - 171.00	0.4348 times
Mon 13 January 2025	170.80 (-7.12%)	175.05	169.00 - 175.15	0.8696 times
Thu 09 January 2025	183.90 (1.04%)	180.90	180.90 - 183.90	0.6087 times
Wed 08 January 2025	182.00 (-1.17%)	180.15	177.05 - 182.00	0.6957 times
Tue 07 January 2025	184.15 (4.1%)	184.15	184.15 - 184.15	0.4348 times
Mon 06 January 2025	176.90 (-4.74%)	180.05	176.65 - 184.50	2.087 times
Fri 03 January 2025	185.70 (-1.17%)	185.55	183.00 - 186.95	1.3043 times
Thu 02 January 2025	187.90 (-1.08%)	181.05	181.05 - 194.80	3.3043 times
Wed 01 January 2025	189.95 (2.56%)	189.95	189.95 - 189.95	0.087 times
Tue 31 December 2024	185.20 (0.05%)	181.20	181.20 - 185.20	0.1739 times
Mon 30 December 2024	185.10 (-2.35%)	185.55	185.10 - 185.55	0.2609 times

Daily chart Pesb

Weekly price and charts Pesb

Strong weekly Stock price targets for Pesb 544141 are 165.18 and 171.83

Weekly Target 1	164.07
Weekly Target 2	166.28
Weekly Target 3	170.71666666667
Weekly Target 4	172.93
Weekly Target 5	177.37

Weekly price and volumes for Pesb

Date	Closing	Open	Range	Volume
Tue 14 January 2025	168.50 (-8.37%)	175.05	168.50 - 175.15	0.3513 times
Thu 09 January 2025	183.90 (-0.97%)	180.05	176.65 - 184.50	1.0304 times
Fri 03 January 2025	185.70 (-2.03%)	185.55	181.05 - 194.80	1.3817 times
Fri 27 December 2024	189.55 (6.43%)	179.05	178.10 - 189.90	1.1007 times
Fri 20 December 2024	178.10 (-5.27%)	187.00	178.10 - 189.95	0.7494 times
Fri 13 December 2024	188.00 (-3.59%)	195.00	188.00 - 195.85	0.5152 times
Fri 06 December 2024	195.00 (0.93%)	195.50	187.05 - 198.45	0.9602 times
Fri 29 November 2024	193.20 (0.81%)	200.35	186.05 - 200.35	0.8665 times
Fri 22 November 2024	191.65 (-0.98%)	193.00	180.00 - 196.90	1.6628 times
Thu 14 November 2024	193.55 (-6.2%)	209.95	192.50 - 214.00	1.3817 times
Fri 08 November 2024	206.35 (1.95%)	214.00	196.00 - 216.95	2.7869 times

weekly chart Pesb

Monthly price and charts Pesb

Strong monthly Stock price targets for Pesb 544141 are 155.35 and 181.65

Monthly Target 1	150.97
Monthly Target 2	159.73
Monthly Target 3	177.26666666667
Monthly Target 4	186.03
Monthly Target 5	203.57

Monthly price and volumes Pesb

Date	Closing	Open	Range	Volume
Tue 14 January 2025	168.50 (-9.02%)	189.95	168.50 - 194.80	0.1043 times
Tue 31 December 2024	185.20 (-4.14%)	195.50	178.10 - 198.45	0.1356 times
Fri 29 November 2024	193.20 (0.1%)	198.95	180.00 - 216.95	0.3156 times
Thu 31 October 2024	193.00 (-5.09%)	206.00	171.10 - 206.00	0.3783 times
Mon 30 September 2024	203.35 (2.73%)	203.50	181.00 - 230.00	1.2087 times
Thu 29 August 2024	197.95 (11.65%)	178.50	172.05 - 206.80	1.5852 times
Wed 31 July 2024	177.30 (10.02%)	164.85	152.00 - 178.00	0.9983 times
Fri 28 June 2024	161.15 (1.48%)	166.00	135.00 - 178.70	1.1958 times
Fri 31 May 2024	158.80 (10.89%)	143.00	142.50 - 178.00	1.6295 times
Tue 30 April 2024	143.20 (19.97%)	122.45	117.95 - 149.90	2.4488 times
Thu 28 March 2024	119.36 (0%)	130.00	114.20 - 136.50	4.0118 times

monthly chart Pesb

Indicator Analysis of Pesb

Tomorrow's movement Prediction of Pesb 544141 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pesb 544141 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pesb 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pesb 544141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.28

Munafa value: 0 as on Tue 14 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 6 points

Upper Bollinger band is at 194 and lower is at 171, while middle bands are at 177 and 189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Pesb (544141) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pesb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pesb in short term and the sell signal is strong.

Pesb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pesb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pesb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.14 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.

Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pesb 544141

DMA (daily moving average) of Pesb 544141

DMA period	DMA value
5 day DMA	177.87
12 day DMA	182.47
20 day DMA	182.41
35 day DMA	186.69
50 day DMA	190.34
100 day DMA	194.59
150 day DMA	185.35
200 day DMA

EMA (exponential moving average) of Pesb 544141

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	175.61	179.17	183.35
12 day EMA	180.03	182.12	184.18
20 day EMA	182.47	183.94	185.32
35 day EMA	185.48	186.48	187.4
50 day EMA	188.44	189.25	190

SMA (simple moving average) of Pesb 544141

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.87	179.55	182.53
12 day SMA	182.47	183.68	184.43
20 day SMA	182.41	183.38	184.64
35 day SMA	186.69	187.35	187.62
50 day SMA	190.34	190.73	191.01
100 day SMA	194.59	194.86	195.12
150 day SMA	185.35	185.28	185.21
200 day SMA

Fundamentals, profit and EPS of Pesb 544141

EPS is 12.36 and PE is: 13.63

Last quarter profit: (September 2024 quarter) 13.54 crores (0.00%)

Debt: 33.75 in crores

Market capitalization: 292.67

EPS is 7.94 and PE is: 21.22

Last quarter profit: (June 2024 quarter) 6.55 crores (0.00%)

Debt: 26.39 in crores

Market capitalization: 353.55