Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Tue Oct 2026 | 260.75 | 256.10 to 261.65 | 0.15% | 1.36 times |
| 26 Mon Oct 2026 | 260.35 | 245.00 to 260.90 | 5.36% | 1.86 times |
| 23 Fri Oct 2026 | 247.10 | 247.10 to 255.10 | -5.25% | 1.09 times |
| 22 Thu Oct 2026 | 260.80 | 255.00 to 261.00 | 1.22% | 0.86 times |
| 21 Wed Oct 2026 | 257.65 | 257.00 to 260.75 | -1.13% | 0.95 times |
| 19 Mon Oct 2026 | 260.60 | 259.05 to 261.95 | 0.46% | 0.82 times |
| 16 Fri Oct 2026 | 259.40 | 259.25 to 261.90 | 0.15% | 0.86 times |
| 15 Thu Oct 2026 | 259.00 | 259.00 to 262.95 | -0.5% | 0.91 times |
| 14 Wed Oct 2026 | 260.30 | 255.50 to 260.50 | -0.15% | 0.82 times |
| 13 Tue Oct 2026 | 260.70 | 260.00 to 261.00 | -0.11% | 0.91 times |
| 12 Mon Oct 2026 | 261.00 | 258.00 to 261.00 | 1.91% | 0.91 times |
| 06 Tue Oct 2026 | 256.10 | 255.00 to 261.00 | 0.06% | 0.77 times |
Pesb 544141 intraday stock tips
27 Tuesday October Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 262.1 as stoploss in an intra day sell trade for a target of 258.89. However, stock will show a bullish move above 262.1.
26 Monday October Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 262.4 or till 266.9. Use a stoploss of 258.69 and if this stock hits its stoploss, then it can fall down till 254.94
23 Friday October Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
Although my analysis for Pesb is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 247.5, for a target of 253.5 or 258.51
22 Thursday October Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 264.1 or till 269.4. Use a stoploss of 259.71 and if this stock hits its stoploss, then it can fall down till 255.32
21 Wednesday October Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 254.9 or till 249.3. Use a stoploss of 259.6 and if the stock hits stoploss, then it can shoot up till 264.28
19 Monday October Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 264.8 or till 270.7. Use a stoploss of 259.81 and if this stock hits its stoploss, then it can fall down till 254.84
16 Friday October Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 254.6 or till 248.4. Use a stoploss of 259.73 and if the stock hits stoploss, then it can shoot up till 264.9
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.53
Tomorrow's movement Prediction of Pesb 544141 is strongly bullish. It has broken a strong resistance of 259 and is expected to move up further.
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
