Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Jul 2026 | 264.10 | 260.00 to 272.60 | -1.27% | 9.1 times |
| 10 Fri Jul 2026 | 267.50 | 261.00 to 275.00 | -0.58% | 1.53 times |
| 09 Thu Jul 2026 | 269.05 | 268.50 to 274.95 | -0.72% | 0.36 times |
| 08 Wed Jul 2026 | 271.00 | 264.00 to 276.00 | 0.31% | 1.53 times |
| 07 Tue Jul 2026 | 270.15 | 270.15 to 276.00 | -4.88% | 0.72 times |
| 03 Fri Jul 2026 | 284.00 | 284.00 to 284.00 | 0.35% | 0.09 times |
| 02 Thu Jul 2026 | 283.00 | 282.00 to 285.00 | -1.39% | 0.63 times |
| 01 Wed Jul 2026 | 287.00 | 272.05 to 290.00 | 3.87% | 1.62 times |
| 30 Tue Jun 2026 | 276.30 | 276.30 to 276.30 | 1.97% | 0.09 times |
| 29 Mon Jun 2026 | 270.95 | 269.00 to 271.85 | 0.72% | 3.33 times |
| 25 Thu Jun 2026 | 269.00 | 269.00 to 269.00 | -0.2% | 0.09 times |
| 24 Wed Jun 2026 | 269.55 | 269.00 to 271.15 | -0.59% | 1.17 times |
Pesb 544141 intraday stock tips
13 Monday July Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 268.5, but if it comes above 268.5, then a intra day buy could be more profitable.
If you take a sell trade below 268.5, then use 268.5 as stoploss and 261.1 as target. However if you take a buy trade in Pesb, then use 268.5 as stoploss and 274.69 as target.
10 Friday July Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 270.1, but if it comes above 270.1, then a intra day buy could be more profitable.
If you take a sell trade below 270.1, then use 270.1 as stoploss and 263.2 as target. However if you take a buy trade in Pesb, then use 270.1 as stoploss and 275.8 as target.
09 Thursday July Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 271.2, but if it comes above 271.2, then a intra day buy could be more profitable.
If you take a sell trade below 271.2, then use 271.2 as stoploss and 264.7 as target. However if you take a buy trade in Pesb, then use 271.2 as stoploss and 276.67 as target.
08 Wednesday July Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 272.2, but if it comes above 272.2, then a intra day buy could be more profitable.
If you take a sell trade below 272.2, then use 272.2 as stoploss and 265.9 as target. However if you take a buy trade in Pesb, then use 272.2 as stoploss and 277.47 as target.
07 Tuesday July Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 272.8, but if it comes above 272.8, then a intra day buy could be more profitable.
If you take a sell trade below 272.8, then use 272.8 as stoploss and 266.3 as target. However if you take a buy trade in Pesb, then use 272.8 as stoploss and 278.15 as target.
03 Friday July Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.2 as stoploss in an intra day sell trade for a target of 278.99. However, stock will show a bullish move above 284.2.
02 Thursday July Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 284.8 as stoploss in an intra day sell trade for a target of 278.46. However, stock will show a bullish move above 284.8.
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pesb 544141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pesb 544141 is strongly bearish. It has broken a strong support of 269 and is expected to move down further.
Munafa value: 15
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


