Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Wed Jan 2026 | 192.00 | 185.00 to 192.50 | -3.88% | 2 times |
| 20 Tue Jan 2026 | 199.75 | 193.75 to 204.75 | 1.22% | 2.22 times |
| 19 Mon Jan 2026 | 197.35 | 197.15 to 203.00 | -0.33% | 0.28 times |
| 16 Fri Jan 2026 | 198.00 | 198.00 to 204.90 | -0.15% | 1 times |
| 14 Wed Jan 2026 | 198.30 | 198.30 to 203.65 | -0.87% | 0.11 times |
| 13 Tue Jan 2026 | 200.05 | 200.00 to 205.80 | -1.65% | 0.72 times |
| 12 Mon Jan 2026 | 203.40 | 200.30 to 205.80 | -0.34% | 1.28 times |
| 09 Fri Jan 2026 | 204.10 | 201.00 to 220.00 | 1.57% | 1.78 times |
| 08 Thu Jan 2026 | 200.95 | 200.60 to 202.00 | -0.59% | 0.39 times |
| 07 Wed Jan 2026 | 202.15 | 201.10 to 205.95 | -2.08% | 1.06 times |
| 06 Tue Jan 2026 | 206.45 | 200.05 to 208.40 | 1.2% | 1.17 times |
| 05 Mon Jan 2026 | 204.00 | 204.00 to 204.00 | -0.97% | 0.06 times |
Pesb 544141 intraday stock tips
21 Wednesday January Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
Although my analysis for Pesb is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 192.4, for a target of 197.6 or 201.91
20 Tuesday January Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 199.3 as stoploss in an intra day buy trade for a target of 202.95. However, stock will show a bearish move below 199.3.
19 Monday January Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 199.7, but if it comes above 199.7, then a intra day buy could be more profitable.
If you take a sell trade below 199.7, then use 199.7 as stoploss and 195.4 as target. However if you take a buy trade in Pesb, then use 199.7 as stoploss and 203.29 as target.
16 Friday January Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 200.5, but if it comes above 200.5, then a intra day buy could be more profitable.
If you take a sell trade below 200.5, then use 200.5 as stoploss and 196.3 as target. However if you take a buy trade in Pesb, then use 200.5 as stoploss and 203.91 as target.
14 Wednesday January Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
Although my analysis for Pesb is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.6, for a target of 201.4 or 204.53
13 Tuesday January Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
Although my analysis for Pesb is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 199.1, for a target of 202.4 or 205.19
12 Monday January Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.2 as stoploss in an intra day buy trade for a target of 205.73. However, stock will show a bearish move below 203.2.
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Pesb 544141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.1
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
