Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri May 2026 | 280.00 | 280.00 to 293.20 | -1.32% | 1.17 times |
| 21 Thu May 2026 | 283.75 | 282.50 to 290.00 | -4.56% | 1.48 times |
| 20 Wed May 2026 | 297.30 | 289.95 to 297.30 | 2.89% | 0.16 times |
| 19 Tue May 2026 | 288.95 | 285.00 to 300.00 | -1.78% | 1.33 times |
| 18 Mon May 2026 | 294.20 | 290.00 to 303.95 | -1.9% | 1.17 times |
| 15 Fri May 2026 | 299.90 | 292.00 to 299.90 | -1.02% | 0.23 times |
| 14 Thu May 2026 | 303.00 | 289.45 to 303.90 | -0.54% | 1.88 times |
| 13 Wed May 2026 | 304.65 | 300.00 to 307.95 | 3.27% | 0.55 times |
| 12 Tue May 2026 | 295.00 | 283.00 to 305.60 | 0.63% | 1.72 times |
| 11 Mon May 2026 | 293.15 | 293.10 to 299.00 | -0.96% | 0.47 times |
| 08 Fri May 2026 | 296.00 | 294.00 to 298.70 | 0.34% | 1.02 times |
| 07 Thu May 2026 | 295.00 | 295.00 to 300.00 | -3.12% | 0.47 times |
Pesb 544141 intraday stock tips
22 Friday May Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 281.1, but if it comes above 281.1, then a intra day buy could be more profitable.
If you take a sell trade below 281.1, then use 281.1 as stoploss and 271 as target. However if you take a buy trade in Pesb, then use 281.1 as stoploss and 289.46 as target.
21 Thursday May Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 282.9 as stoploss in an intra day buy trade for a target of 290.45. However, stock will show a bearish move below 282.9.
20 Wednesday May Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 299.8 as stoploss in an intra day sell trade for a target of 291.16. However, stock will show a bullish move above 299.8.
19 Tuesday May Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 281 or till 269.6. Use a stoploss of 290.51 and if the stock hits stoploss, then it can shoot up till 300.02
18 Monday May Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 300.1 or till 311.5. Use a stoploss of 290.67 and if this stock hits its stoploss, then it can fall down till 281.2
15 Friday May Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300.5 as stoploss in an intra day sell trade for a target of 290.3. However, stock will show a bullish move above 300.5.
14 Thursday May Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 304.4 as stoploss in an intra day sell trade for a target of 289.29. However, stock will show a bullish move above 304.4.
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pesb 544141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 291.45
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
