Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Fri Dec 2025 | 207.35 | 195.00 to 214.30 | 0.39% | 3.07 times |
| 24 Wed Dec 2025 | 206.55 | 206.10 to 208.00 | -2.02% | 0.45 times |
| 23 Tue Dec 2025 | 210.80 | 207.00 to 211.50 | 1.2% | 0.91 times |
| 22 Mon Dec 2025 | 208.30 | 205.00 to 211.50 | 1.26% | 1.14 times |
| 19 Fri Dec 2025 | 205.70 | 205.10 to 206.10 | -2.05% | 0.45 times |
| 18 Thu Dec 2025 | 210.00 | 205.00 to 218.00 | 3.86% | 2.73 times |
| 17 Wed Dec 2025 | 202.20 | 200.20 to 206.60 | -1.41% | 0.8 times |
| 16 Tue Dec 2025 | 205.10 | 205.05 to 205.85 | 0.02% | 0.34 times |
| 15 Mon Dec 2025 | 205.05 | 201.25 to 208.40 | -0.29% | 1.02 times |
| 12 Fri Dec 2025 | 205.65 | 203.00 to 205.80 | 1.01% | 1.48 times |
| 11 Thu Dec 2025 | 203.60 | 203.60 to 209.00 | -2.09% | 0.68 times |
| 10 Wed Dec 2025 | 207.95 | 207.95 to 207.95 | 0.34% | 0.11 times |
Pesb 544141 intraday stock tips
26 Friday December Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 201.8 or till 193.2. Use a stoploss of 208.93 and if the stock hits stoploss, then it can shoot up till 216.1
24 Wednesday December Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 201.6 or till 192.7. Use a stoploss of 209.1 and if the stock hits stoploss, then it can shoot up till 216.56
23 Tuesday December Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 217.2 or till 226.5. Use a stoploss of 209.37 and if this stock hits its stoploss, then it can fall down till 201.58
22 Monday December Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 201.4 or till 192. Use a stoploss of 209.22 and if the stock hits stoploss, then it can shoot up till 217.03
19 Friday December Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 201.6 or till 192.3. Use a stoploss of 209.32 and if the stock hits stoploss, then it can shoot up till 217.08
18 Thursday December Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 217.3 or till 226.5. Use a stoploss of 209.7 and if this stock hits its stoploss, then it can fall down till 202.07
17 Wednesday December Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 202 as stoploss in an intra day buy trade for a target of 209.67. However, stock will show a bearish move below 202.
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
