Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Mon Mar 2026 | 218.70 | 218.70 to 222.55 | -3.66% | 0.23 times |
| 20 Fri Mar 2026 | 227.00 | 222.50 to 228.50 | 4.1% | 1.35 times |
| 19 Thu Mar 2026 | 218.05 | 218.00 to 224.50 | -5.5% | 0.14 times |
| 18 Wed Mar 2026 | 230.75 | 226.00 to 230.95 | 1.65% | 0.86 times |
| 17 Tue Mar 2026 | 227.00 | 225.00 to 228.95 | -1.54% | 0.37 times |
| 16 Mon Mar 2026 | 230.55 | 223.30 to 233.00 | 1.77% | 0.37 times |
| 13 Fri Mar 2026 | 226.55 | 225.00 to 237.00 | -4.37% | 0.4 times |
| 12 Thu Mar 2026 | 236.90 | 228.30 to 236.90 | 2.55% | 0.37 times |
| 11 Wed Mar 2026 | 231.00 | 226.70 to 236.00 | 2.67% | 0.63 times |
| 10 Tue Mar 2026 | 225.00 | 221.40 to 225.00 | 1.19% | 0.4 times |
| 09 Mon Mar 2026 | 222.35 | 220.00 to 226.00 | -0.83% | 5.09 times |
| 06 Fri Mar 2026 | 224.20 | 222.50 to 225.10 | -0.75% | 0.23 times |
Pesb 544141 intraday stock tips
23 Monday March Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 221.2, but if it comes above 221.2, then a intra day buy could be more profitable.
If you take a sell trade below 221.2, then use 221.2 as stoploss and 214 as target. However if you take a buy trade in Pesb, then use 221.2 as stoploss and 227.21 as target.
20 Friday March Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 222 or till 214.6. Use a stoploss of 228.1 and if the stock hits stoploss, then it can shoot up till 234.22
19 Thursday March Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 221.1, but if it comes above 221.1, then a intra day buy could be more profitable.
If you take a sell trade below 221.1, then use 221.1 as stoploss and 212.5 as target. However if you take a buy trade in Pesb, then use 221.1 as stoploss and 228.22 as target.
18 Wednesday March Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 236.1 or till 244.3. Use a stoploss of 229.29 and if this stock hits its stoploss, then it can fall down till 222.46
17 Tuesday March Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 221.7 or till 212.8. Use a stoploss of 229.14 and if the stock hits stoploss, then it can shoot up till 236.57
16 Monday March Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 236.8 or till 245.7. Use a stoploss of 229.37 and if this stock hits its stoploss, then it can fall down till 221.96
13 Friday March Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 221.7 or till 212.7. Use a stoploss of 229.25 and if the stock hits stoploss, then it can shoot up till 236.77
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
