Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Mon Apr 2026 | 225.50 | 223.25 to 225.50 | -3.84% | 0.12 times |
| 10 Fri Apr 2026 | 234.50 | 234.50 to 234.50 | 1.41% | 0.06 times |
| 09 Thu Apr 2026 | 231.25 | 229.05 to 237.65 | -0.96% | 0.66 times |
| 08 Wed Apr 2026 | 233.50 | 230.00 to 233.50 | 3.5% | 0.12 times |
| 07 Tue Apr 2026 | 225.60 | 225.60 to 230.00 | -3.59% | 0.18 times |
| 02 Thu Apr 2026 | 234.00 | 225.50 to 234.65 | 0.34% | 0.48 times |
| 01 Wed Apr 2026 | 233.20 | 230.00 to 235.00 | 5.05% | 0.66 times |
| 30 Mon Mar 2026 | 222.00 | 210.00 to 231.00 | 0.91% | 1.69 times |
| 27 Fri Mar 2026 | 220.00 | 219.00 to 224.00 | -2.5% | 0.9 times |
| 25 Wed Mar 2026 | 225.65 | 224.10 to 236.00 | -0.59% | 3.31 times |
| 24 Tue Mar 2026 | 227.00 | 219.00 to 227.70 | 3.8% | 1.93 times |
| 23 Mon Mar 2026 | 218.70 | 218.70 to 222.55 | -3.66% | 0.48 times |
Pesb 544141 intraday stock tips
13 Monday April Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.1 as stoploss in an intra day buy trade for a target of 228.4. However, stock will show a bearish move below 223.1.
10 Friday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pesb stays above 234, but if it comes below 234, then a intra day sell could be more profitable.
If you take a sell trade below 234, then use 234 as stoploss and 228.71 as target. However if you take a buy trade in Pesb, then use 234 as stoploss and 240.3 as target.
09 Thursday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.3 as stoploss in an intra day sell trade for a target of 228.1. However, stock will show a bullish move above 233.3.
08 Wednesday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pesb stays above 232.9, but if it comes below 232.9, then a intra day sell could be more profitable.
If you take a sell trade below 232.9, then use 232.9 as stoploss and 227.77 as target. However if you take a buy trade in Pesb, then use 232.9 as stoploss and 239.1 as target.
07 Tuesday April Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 222.2 or till 216.3. Use a stoploss of 227.17 and if the stock hits stoploss, then it can shoot up till 232.1
02 Thursday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pesb stays above 232.3, but if it comes below 232.3, then a intra day sell could be more profitable.
If you take a sell trade below 232.3, then use 232.3 as stoploss and 227.34 as target. However if you take a buy trade in Pesb, then use 232.3 as stoploss and 238.3 as target.
01 Wednesday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pesb stays above 231.3, but if it comes below 231.3, then a intra day sell could be more profitable.
If you take a sell trade below 231.3, then use 231.3 as stoploss and 226.64 as target. However if you take a buy trade in Pesb, then use 231.3 as stoploss and 237 as target.
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pesb 544141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 230.05
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
