Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 30 Thu Apr 2026 | 303.00 | 303.00 to 303.00 | 0.92% | 0.03 times |
| 29 Wed Apr 2026 | 300.25 | 296.00 to 302.20 | -1.88% | 0.28 times |
| 28 Tue Apr 2026 | 306.00 | 305.00 to 310.10 | -3.07% | 0.14 times |
| 27 Mon Apr 2026 | 315.70 | 315.05 to 333.95 | 1.04% | 0.8 times |
| 24 Fri Apr 2026 | 312.45 | 302.00 to 324.00 | 0.79% | 1.05 times |
| 23 Thu Apr 2026 | 310.00 | 281.00 to 323.00 | 12.71% | 1.71 times |
| 22 Wed Apr 2026 | 275.05 | 274.10 to 281.50 | -2.29% | 0.11 times |
| 21 Tue Apr 2026 | 281.50 | 281.50 to 291.00 | -2.83% | 0.23 times |
| 20 Mon Apr 2026 | 289.70 | 280.00 to 310.00 | 3.04% | 2.02 times |
| 17 Fri Apr 2026 | 281.15 | 250.00 to 290.00 | 13.78% | 3.42 times |
| 16 Thu Apr 2026 | 247.10 | 247.10 to 254.50 | -1.1% | 0.23 times |
| 15 Wed Apr 2026 | 249.85 | 235.50 to 259.95 | 10.8% | 2.14 times |
Pesb 544141 intraday stock tips
30 Thursday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.8 as stoploss in an intra day sell trade for a target of 274.92. However, stock will show a bullish move above 308.8.
29 Wednesday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 306.1 as stoploss in an intra day sell trade for a target of 271.96. However, stock will show a bullish move above 306.1.
28 Tuesday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pesb stays above 302.8, but if it comes below 302.8, then a intra day sell could be more profitable.
If you take a sell trade below 302.8, then use 302.8 as stoploss and 268.98 as target. However if you take a buy trade in Pesb, then use 302.8 as stoploss and 343.3 as target.
27 Monday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pesb stays above 297.6, but if it comes below 297.6, then a intra day sell could be more profitable.
If you take a sell trade below 297.6, then use 297.6 as stoploss and 265.08 as target. However if you take a buy trade in Pesb, then use 297.6 as stoploss and 336.6 as target.
24 Friday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
Although my analysis for Pesb is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 325.8, for a target of 289.8 or 259.75
23 Thursday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
Although my analysis for Pesb is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 312.6, for a target of 280.8 or 254.21
22 Wednesday April Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Pesb stays above 270.8, but if it comes below 270.8, then a intra day sell could be more profitable.
If you take a sell trade below 270.8, then use 270.8 as stoploss and 248.34 as target. However if you take a buy trade in Pesb, then use 270.8 as stoploss and 297.8 as target.
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
