Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Thu Oct 2026 | 255.00 | 248.00 to 265.00 | -1.14% | 1.27 times |
| 29 Tue Sep 2026 | 257.95 | 255.10 to 259.50 | -0.77% | 0.74 times |
| 28 Mon Sep 2026 | 259.95 | 255.60 to 260.60 | 1.94% | 0.61 times |
| 25 Fri Sep 2026 | 255.00 | 254.45 to 261.00 | -1.35% | 1 times |
| 24 Thu Sep 2026 | 258.50 | 258.50 to 266.00 | -0.86% | 1.83 times |
| 23 Wed Sep 2026 | 260.75 | 259.00 to 265.00 | 0.68% | 1.57 times |
| 22 Tue Sep 2026 | 259.00 | 259.00 to 263.00 | -3.12% | 1.09 times |
| 21 Mon Sep 2026 | 267.35 | 265.00 to 272.95 | -2.39% | 0.66 times |
| 18 Fri Sep 2026 | 273.90 | 266.00 to 274.60 | 2.83% | 0.96 times |
| 17 Thu Sep 2026 | 266.35 | 263.00 to 267.00 | -0.52% | 0.79 times |
| 16 Wed Sep 2026 | 267.75 | 263.00 to 270.00 | -0.46% | 0.74 times |
| 15 Tue Sep 2026 | 269.00 | 263.00 to 274.90 | 0.47% | 1.14 times |
Pesb 544141 intraday stock tips
01 Thursday October Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.4 as stoploss in an intra day buy trade for a target of 260.35. However, stock will show a bearish move below 253.4.
29 Tuesday September Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 253.6 or till 244.9. Use a stoploss of 260.91 and if the stock hits stoploss, then it can shoot up till 268.2
28 Monday September Stock tips for Pesb Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 253.7 or till 244.6. Use a stoploss of 261.22 and if the stock hits stoploss, then it can shoot up till 268.77
25 Friday September Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 253.4 as stoploss in an intra day buy trade for a target of 261.35. However, stock will show a bearish move below 253.4.
24 Thursday September Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 254.2 or till 244.8. Use a stoploss of 262.02 and if the stock hits stoploss, then it can shoot up till 269.87
23 Wednesday September Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 254.3 or till 244.6. Use a stoploss of 262.39 and if the stock hits stoploss, then it can shoot up till 270.47
22 Tuesday September Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 254.3 or till 244.3. Use a stoploss of 262.56 and if the stock hits stoploss, then it can shoot up till 270.86
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
