Munafa Stock Market Course + Intraday & FNO calls 
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PESB intraday tips for today and tomorrow
PESB (544141) Indicator analysis
Recent prices of 544141 PESB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Mon Mar 2026 | 224.25 | 222.00 to 235.00 | -1.64% | 1.38 times |
| 27 Fri Feb 2026 | 228.00 | 225.00 to 229.00 | -1.91% | 0.34 times |
| 26 Thu Feb 2026 | 232.45 | 229.00 to 239.00 | -0.9% | 0.42 times |
| 25 Wed Feb 2026 | 234.55 | 234.50 to 238.00 | -1.84% | 0.99 times |
| 24 Tue Feb 2026 | 238.95 | 238.85 to 239.00 | -0.44% | 0.06 times |
| 23 Mon Feb 2026 | 240.00 | 236.00 to 241.50 | -0.06% | 0.23 times |
| 20 Fri Feb 2026 | 240.15 | 238.00 to 246.00 | -2.64% | 0.56 times |
| 19 Thu Feb 2026 | 246.65 | 241.50 to 253.15 | 3.05% | 1.38 times |
| 18 Wed Feb 2026 | 239.35 | 239.00 to 240.50 | -2.23% | 0.51 times |
| 17 Tue Feb 2026 | 244.80 | 239.00 to 249.00 | 3.29% | 3.49 times |
| 16 Mon Feb 2026 | 237.00 | 234.00 to 240.00 | -0.82% | 2.03 times |
| 13 Fri Feb 2026 | 238.95 | 233.00 to 238.95 | 0.8% | 0.28 times |
Pesb 544141 intraday stock tips
02 Monday March Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Pesb stays below 224.9, but if it comes above 224.9, then a intra day buy could be more profitable.
If you take a sell trade below 224.9, then use 224.9 as stoploss and 217.1 as target. However if you take a buy trade in Pesb, then use 224.9 as stoploss and 231.43 as target.
27 Friday February Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 224.6 as stoploss in an intra day buy trade for a target of 232.18. However, stock will show a bearish move below 224.6.
26 Thursday February Stock tips for Pesb Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bearish for shortterm, and stock might move down till 223.9 or till 213.5. Use a stoploss of 232.62 and if the stock hits stoploss, then it can shoot up till 241.31
25 Wednesday February Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, and stock might move up till 242.2 or till 253.6. Use a stoploss of 232.64 and if this stock hits its stoploss, then it can fall down till 223.11
24 Tuesday February Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.3 as stoploss in an intra day sell trade for a target of 232.44. However, stock will show a bullish move above 243.3.
23 Monday February Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.2 as stoploss in an intra day sell trade for a target of 231.76. However, stock will show a bullish move above 244.2.
20 Friday February Stock tips for Pesb (544141) Stock is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
It appears as if Pesb 544141 gave a large move recently.
My analysis of Pesb is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 244.1 as stoploss in an intra day sell trade for a target of 230.89. However, stock will show a bullish move above 244.1.
Pesb 544141 tips for tomorrow
Tomorrow's movement Prediction of Pesb 544141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
![Munafa PESB (544141) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
