BSE PESB 544141 All indicator, PESB 544141 indicators All technical analysis, PESB 544141 indicators All free charts, PESB 544141 indicators All historical values BSE

Stock 544141 - Share PESB trades in BSE

Daily Support: 216.63
Daily Resistance: 229.63
5 Day DMA Moving Average is 231.64
20 Day DMA Moving Average is 236.12

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.64%	225.00	224.25	235.00	222.00	0.96 times
Fri 27 Feb 2026	-1.91%	229.00	228.00	229.00	225.00	0.24 times
Thu 26 Feb 2026	-0.9%	239.00	232.45	239.00	229.00	0.3 times
Wed 25 Feb 2026	-1.84%	238.00	234.55	238.00	234.50	0.69 times
Tue 24 Feb 2026	-0.44%	238.85	238.95	239.00	238.85	0.04 times
Mon 23 Feb 2026	-0.06%	236.00	240.00	241.50	236.00	0.16 times
Fri 20 Feb 2026	-2.64%	243.00	240.15	246.00	238.00	0.39 times
Thu 19 Feb 2026	3.05%	245.00	246.65	253.15	241.50	0.96 times
Wed 18 Feb 2026	-2.23%	240.50	239.35	240.50	239.00	0.35 times
Tue 17 Feb 2026	3.29%	242.50	244.80	249.00	239.00	2.44 times

Volume is calculated using 10 day average volume

BSE PESB 544141 All indicator, PESB 544141 indicators All technical analysis, PESB 544141 indicators All free charts, PESB 544141 indicators All historical values BSE

Below are charts of BSE PESB 544141 All indicator, PESB 544141 indicators All technical analysis, PESB 544141 indicators All free charts, PESB 544141 indicators All historical values BSE

PESB 544141 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PESB 544141 ADX is: 28, 33, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PESB 544141 are:

ADX	+DY	-DY
27.9	32.3	18.2
21.6	31	20
28.7	32.7	18.1
39	35.1	15.4
47.7	36.2	12.8
47.6	36.4	12.9
51.5	37.7	12.1
58.1	39.8	10.5
51	35.2	11.4
50.9	36.5	11.9

ADX charts for PESB are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PESB 544141 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PESB is 236.12

50 day MA of PESB is 217.67

100 day MA of PESB is 214.01

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PESB 544141 is uptrend

Historical Moving averages values of PESB 544141 are:

Price	20 day	50 day	100 day
224.25	236.12	217.67	214.01
228.00	235.66	217.39	213.85
232.45	235.01	216.87	213.53
234.55	234.24	216.33	213.2
238.95	233.03	215.74	212.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

PESB 544141 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PESB 544141 is: 8720 M

Current day volume is 4.495 times compared to averaged volume PESB has

Historical price to volume measure of PESB is:

Price	Percent Change	Percent change within day	Volume change
224.25	-1.64%	-0.33%	4.495 times
228.00	-1.91%	-0.44%	1.101 times
232.45	-0.9%	-2.74%	1.376 times
234.55	-1.84%	-1.45%	3.211 times
238.95	-0.44%	0.04%	0.183 times
240.00	-0.06%	1.69%	0.734 times
240.15	-2.64%	-1.17%	1.835 times
246.65	3.05%	0.67%	4.495 times
239.35	-2.23%	-0.48%	1.651 times
244.80	3.29%	0.95%	11.376 times

Price to volume Charts of PESB 544141 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PESB 544141 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PESB 544141 is: 236.12 & deviation is 6.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PESB 544141 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
224.25	236.12	6.53	249.18	223.06
228.00	235.66	7.59	250.83	220.49
232.45	235.01	8.69	252.38	217.64
234.55	234.24	9.53	253.29	215.19
238.95	233.03	10.86	254.75	211.31

Bollinger Bands charts for PESB 544141 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PESB 544141 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PESB 544141

14 day PESB 544141 RSI is: 62.61

According to RSI indicator, Selling is dominating the stock of PESB 544141

Historical values of RSI indicator for PESB are as follows in descending order:

62.61 62.7 63.14 62.43 62.82 61.58 59.88 61.04 60.64 61.43 60.84 59.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PESB 544141 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PESB 544141

12,26,9 day PESB 544141 MACD is: 233.26, 229.37, 3.89

According to MACD indicator, Prices of PESB 544141 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PESB 544141 are:

233.26, 229.37, 3.89
234.9, 229.78, 5.12
236.16, 229.92, 6.24
236.84, 229.72, 7.12
237.26, 229.33, 7.93
236.95, 228.56, 8.39
236.4, 227.64, 8.76
235.72, 226.64, 9.08
233.73, 225.04, 8.69
232.71, 223.89, 8.82

MACD charts of PESB 544141 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PESB 544141 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PESB 544141 CCI is: -127

According to CCI indicator, PESB 544141 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PESB

Historical CCI values of PESB 544141 are:

-127 -124 -39 -8 36 40 70 149 46 110

CCI charts of PESB 544141 are below. Second charts towards left.

PESB 544141 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PESB 544141 Stochastics is: 23

According to Stochastics indicator, Selling is coming in PESB

PESB 544141 is closing near its lowest lows

Historical Stochastics values of PESB 544141 are:

23 23 23 23 23 23 23 23 23 23

PESB 544141 Stochastics charts are below. Third charts to the left, at the bottom