ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 249.29
  • 12Day Average: 252.79
  • 20Day Average: 254.76
  • 50Day Average: 260.43
  • 100Day Average: 272.69
  • 150Day Average: 258

544141 Indicators & signals

Indicator MACD (12,26,9)

251.96, 255.11, -2.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.39, 21.44, 28.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 245.00 245.00 to 250.00 -1.76% 1.47 times
02 Wed Sep 2026 249.40 249.00 to 251.00 -0.26% 0.56 times
01 Tue Sep 2026 250.05 247.00 to 250.25 -0.79% 0.22 times
31 Mon Aug 2026 252.05 249.95 to 252.10 0.84% 0.17 times
28 Fri Aug 2026 249.95 249.95 to 258.00 -3.49% 0.86 times
27 Thu Aug 2026 259.00 255.00 to 259.00 2.78% 0.52 times
26 Wed Aug 2026 252.00 250.00 to 252.50 0% 0.26 times
25 Tue Aug 2026 252.00 251.00 to 260.00 -0.16% 0.6 times
24 Mon Aug 2026 252.40 248.70 to 265.00 -2.21% 5.56 times
21 Fri Aug 2026 258.10 258.10 to 261.45 1.81% 0.09 times
20 Thu Aug 2026 253.50 253.00 to 259.90 -2.5% 1.16 times
19 Wed Aug 2026 260.00 255.55 to 265.95 0% 0.65 times

Technical analysis forecast for 544141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544141 544141 at this time. Stock is falling and might fall more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544141 stays below 248.2, but if it comes above 248.2, then a intra day buy could be more profitable.
If you take a sell trade below 248.2, then use 248.2 as stoploss and 241.5 as target. However if you take a buy trade in 544141, then use 248.2 as stoploss and 253.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544141 Historical charts - Share PESB

 

Back to top