ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 216.5
  • 12Day Average: 217.79
  • 20Day Average: 213.96
  • 50Day Average: 208.33
  • 100Day Average: 196.14
  • 150Day Average: 186.03

544141 Indicators & signals

Indicator MACD (12,26,9)

215.66, 213.17, 3.59
Indicator MACD is in positive zone

Indicator ADX (14)

12.74, 16.91, 21.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 204.50 203.00 to 210.10 -5.5% 0.38 times
05 Fri Dec 2025 216.40 213.50 to 219.80 -1.19% 0.19 times
04 Thu Dec 2025 219.00 214.05 to 221.00 0.64% 0.16 times
03 Wed Dec 2025 217.60 217.50 to 220.00 -3.29% 0.28 times
02 Tue Dec 2025 225.00 216.05 to 227.00 0.16% 0.34 times
01 Mon Dec 2025 224.65 217.20 to 227.00 0.74% 2.28 times
28 Fri Nov 2025 223.00 218.80 to 225.95 0.9% 0.34 times
27 Thu Nov 2025 221.00 220.10 to 225.55 -1.01% 1.13 times
26 Wed Nov 2025 223.25 213.50 to 224.90 3.43% 2.06 times
25 Tue Nov 2025 215.85 213.40 to 217.00 0.98% 0.59 times
24 Mon Nov 2025 213.75 209.50 to 216.80 2.05% 2.63 times
21 Fri Nov 2025 209.45 203.65 to 211.00 -0.07% 0.91 times

Technical analysis forecast for 544141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544141 544141 at this time. Stock is falling and might fall more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544141 stays below 207.3, but if it comes above 207.3, then a intra day buy could be more profitable.
If you take a sell trade below 207.3, then use 207.3 as stoploss and 198.8 as target. However if you take a buy trade in 544141, then use 207.3 as stoploss and 214.42 as target.

Tomorrow's movement Prediction of 544141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 208.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544141 Historical charts - Share PESB

 

Back to top