BSE Stock 544141 Historical charts - PESB
Historical charts for Stock 544141 - Share PESB trades in BSE
Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 28 Tue Jan 2025 | 164.10 | 156.90 to 173.35 | -2.52% | 4.04 times |
| 27 Mon Jan 2025 | 168.35 | 168.00 to 176.00 | -8.18% | 1.91 times |
| 23 Thu Jan 2025 | 183.35 | 181.75 to 188.95 | 2.37% | 0.45 times |
| 21 Tue Jan 2025 | 179.10 | 178.75 to 185.00 | -2.93% | 0.79 times |
| 20 Mon Jan 2025 | 184.50 | 180.00 to 184.50 | -0.75% | 0.56 times |
| 17 Fri Jan 2025 | 185.90 | 183.95 to 187.00 | 0.76% | 1.12 times |
| 16 Thu Jan 2025 | 184.50 | 176.35 to 185.70 | 7.58% | 2.25 times |
| 15 Wed Jan 2025 | 171.50 | 171.50 to 172.20 | 1.78% | 0.45 times |
| 14 Tue Jan 2025 | 168.50 | 168.50 to 171.00 | -1.35% | 0.56 times |
| 13 Mon Jan 2025 | 170.80 | 169.00 to 175.15 | -7.12% | 1.12 times |
| 09 Thu Jan 2025 | 183.90 | 180.90 to 183.90 | 1.04% | 0.79 times |
| 08 Wed Jan 2025 | 182.00 | 177.05 to 182.00 | -1.17% | 0.9 times |
Technical analysis forecast for 544141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544141 544141 at this time. Stock is falling and might fall more.
It appears as if 544141 544141 gave a large move recently.
Stock of 544141 (544141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 544141 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 162.6, for a target of 171.7 or 179.26
Tomorrow's movement Prediction of 544141 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of 544141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 544141 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544141 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.05
Tomorrow's movement Prediction of 544141 looks bearish. It has broken an important support level of 168 with high volumes
Munafa value: 14
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544141 Historical charts - Share PESB
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance