ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 206.17
  • 12Day Average: 206.5
  • 20Day Average: 208
  • 50Day Average: 210.3
  • 100Day Average: 198.57
  • 150Day Average: 193.02

544141 Indicators & signals

Indicator MACD (12,26,9)

207.14, 208.44, -1.04
Indicator MACD is in negative zone

Indicator ADX (14)

18.64, 16.78, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 205.35 205.20 to 208.80 -1.27% 0.65 times
30 Tue Dec 2025 208.00 207.00 to 208.00 2.16% 0.22 times
29 Mon Dec 2025 203.60 203.60 to 211.30 -1.81% 0.43 times
26 Fri Dec 2025 207.35 195.00 to 214.30 0.39% 2.9 times
24 Wed Dec 2025 206.55 206.10 to 208.00 -2.02% 0.43 times
23 Tue Dec 2025 210.80 207.00 to 211.50 1.2% 0.86 times
22 Mon Dec 2025 208.30 205.00 to 211.50 1.26% 1.08 times
19 Fri Dec 2025 205.70 205.10 to 206.10 -2.05% 0.43 times
18 Thu Dec 2025 210.00 205.00 to 218.00 3.86% 2.58 times
17 Wed Dec 2025 202.20 200.20 to 206.60 -1.41% 0.75 times
16 Tue Dec 2025 205.10 205.05 to 205.85 0.02% 0.32 times
15 Mon Dec 2025 205.05 201.25 to 208.40 -0.29% 0.97 times

Technical analysis forecast for 544141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544141 544141 at this time. Stock is falling and might fall more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544141 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.5 as stoploss in an intra day buy trade for a target of 208.09. However, stock will show a bearish move below 203.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544141 Historical charts - Share PESB

 

Back to top