ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 257.2
  • 12Day Average: 258.72
  • 20Day Average: 258.19
  • 50Day Average: 259.19
  • 100Day Average: 264.09
  • 150Day Average: 264.85

544141 Indicators & signals

Indicator MACD (12,26,9)

258.24, 258.94, -0.57
Indicator MACD is in negative zone

Indicator ADX (14)

13.15, 15.44, 20.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 257.00 257.00 to 260.00 -1.44% 0.83 times
27 Tue Oct 2026 260.75 256.10 to 261.65 0.15% 1.3 times
26 Mon Oct 2026 260.35 245.00 to 260.90 5.36% 1.78 times
23 Fri Oct 2026 247.10 247.10 to 255.10 -5.25% 1.04 times
22 Thu Oct 2026 260.80 255.00 to 261.00 1.22% 0.83 times
21 Wed Oct 2026 257.65 257.00 to 260.75 -1.13% 0.91 times
19 Mon Oct 2026 260.60 259.05 to 261.95 0.46% 0.78 times
16 Fri Oct 2026 259.40 259.25 to 261.90 0.15% 0.83 times
15 Thu Oct 2026 259.00 259.00 to 262.95 -0.5% 0.87 times
14 Wed Oct 2026 260.30 255.50 to 260.50 -0.15% 0.78 times
13 Tue Oct 2026 260.70 260.00 to 261.00 -0.11% 0.87 times
12 Mon Oct 2026 261.00 258.00 to 261.00 1.91% 0.87 times

Technical analysis forecast for 544141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544141 544141 at this time. Stock is falling and might fall more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544141 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 255.5 as stoploss in an intra day buy trade for a target of 258.71. However, stock will show a bearish move below 255.5.

Tomorrow's movement Prediction of 544141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 254.53

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544141 Historical charts - Share PESB

 

Back to top