ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 307.48
  • 12Day Average: 289.31
  • 20Day Average: 265.57
  • 50Day Average: 244.65
  • 100Day Average: 227.63
  • 150Day Average: 220.25

544141 Indicators & signals

Indicator MACD (12,26,9)

288.55, 267.7, 16.79
Indicator MACD is in positive zone

Indicator ADX (14)

45.01, 45.18, 17.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 303.00 303.00 to 303.00 0.92% 0.03 times
29 Wed Apr 2026 300.25 296.00 to 302.20 -1.88% 0.28 times
28 Tue Apr 2026 306.00 305.00 to 310.10 -3.07% 0.14 times
27 Mon Apr 2026 315.70 315.05 to 333.95 1.04% 0.8 times
24 Fri Apr 2026 312.45 302.00 to 324.00 0.79% 1.05 times
23 Thu Apr 2026 310.00 281.00 to 323.00 12.71% 1.71 times
22 Wed Apr 2026 275.05 274.10 to 281.50 -2.29% 0.11 times
21 Tue Apr 2026 281.50 281.50 to 291.00 -2.83% 0.23 times
20 Mon Apr 2026 289.70 280.00 to 310.00 3.04% 2.02 times
17 Fri Apr 2026 281.15 250.00 to 290.00 13.78% 3.42 times
16 Thu Apr 2026 247.10 247.10 to 254.50 -1.1% 0.23 times
15 Wed Apr 2026 249.85 235.50 to 259.95 10.8% 2.14 times

Technical analysis forecast of 544141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544141 544141 at this time. Stock is rising and might rise more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544141 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 308.8 as stoploss in an intra day sell trade for a target of 274.92. However, stock will show a bullish move above 308.8.

Tomorrow's movement Prediction of 544141 is strongly bullish. It has broken a strong resistance of 241 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544141 Historical charts - Share PESB

 

Back to top