ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 264.42
  • 12Day Average: 272.04
  • 20Day Average: 273.38
  • 50Day Average: 282.39
  • 100Day Average: 263.52
  • 150Day Average: 245.89

544141 Indicators & signals

Indicator MACD (12,26,9)

269.16, 273.55, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

18.83, 18.8, 27.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 259.45 258.00 to 267.45 -0.97% 0.78 times
14 Tue Jul 2026 262.00 256.00 to 262.00 -0.8% 4.55 times
13 Mon Jul 2026 264.10 260.00 to 272.60 -1.27% 3.17 times
10 Fri Jul 2026 267.50 261.00 to 275.00 -0.58% 0.53 times
09 Thu Jul 2026 269.05 268.50 to 274.95 -0.72% 0.13 times
08 Wed Jul 2026 271.00 264.00 to 276.00 0.31% 0.53 times
07 Tue Jul 2026 270.15 270.15 to 276.00 -4.88% 0.25 times
03 Fri Jul 2026 284.00 284.00 to 284.00 0.35% 0.03 times
02 Thu Jul 2026 283.00 282.00 to 285.00 -1.39% 0.22 times
01 Wed Jul 2026 287.00 272.05 to 290.00 3.87% 0.56 times
30 Tue Jun 2026 276.30 276.30 to 276.30 1.97% 0.03 times
29 Mon Jun 2026 270.95 269.00 to 271.85 0.72% 1.16 times

Technical analysis forecast for 544141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544141 544141 at this time. Stock is falling and might fall more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544141 stays below 264.7, but if it comes above 264.7, then a intra day buy could be more profitable.
If you take a sell trade below 264.7, then use 264.7 as stoploss and 255.8 as target. However if you take a buy trade in 544141, then use 264.7 as stoploss and 272.14 as target.

Tomorrow's movement Prediction of 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544141 is strongly bearish. It has broken a strong support of 263 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544141 Historical charts - Share PESB

 

Back to top