ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 228.36
  • 12Day Average: 227.81
  • 20Day Average: 232.98
  • 50Day Average: 220.85
  • 100Day Average: 215.57
  • 150Day Average: 206

544141 Indicators & signals

Indicator MACD (12,26,9)

229.29, 228.44, 1.93
Indicator MACD is in positive zone

Indicator ADX (14)

26.54, 30.2, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 226.55 225.00 to 237.00 -4.37% 0.44 times
12 Thu Mar 2026 236.90 228.30 to 236.90 2.55% 0.4 times
11 Wed Mar 2026 231.00 226.70 to 236.00 2.67% 0.69 times
10 Tue Mar 2026 225.00 221.40 to 225.00 1.19% 0.44 times
09 Mon Mar 2026 222.35 220.00 to 226.00 -0.83% 5.51 times
06 Fri Mar 2026 224.20 222.50 to 225.10 -0.75% 0.25 times
05 Thu Mar 2026 225.90 224.00 to 225.90 1.48% 0.12 times
04 Wed Mar 2026 222.60 220.40 to 224.00 -0.74% 0.22 times
02 Mon Mar 2026 224.25 222.00 to 235.00 -1.64% 1.53 times
27 Fri Feb 2026 228.00 225.00 to 229.00 -1.91% 0.37 times
26 Thu Feb 2026 232.45 229.00 to 239.00 -0.9% 0.47 times
25 Wed Feb 2026 234.55 234.50 to 238.00 -1.84% 1.09 times

Technical analysis forecast for 544141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544141 544141 at this time. Stock is falling and might fall more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544141 is bearish for shortterm, and stock might move down till 221.7 or till 212.7. Use a stoploss of 229.25 and if the stock hits stoploss, then it can shoot up till 236.77

Tomorrow's movement Prediction of 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544141 Historical charts - Share PESB

 

Back to top