ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 226.97
  • 12Day Average: 226.16
  • 20Day Average: 226.42
  • 50Day Average: 226.61
  • 100Day Average: 217.61
  • 150Day Average: 209.87

544141 Indicators & signals

Indicator MACD (12,26,9)

227.26, 227.22, -0.42
Indicator MACD is in positive zone

Indicator ADX (14)

1.29, 23.23, 23.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 234.00 225.50 to 234.65 0.34% 0.33 times
01 Wed Apr 2026 233.20 230.00 to 235.00 5.05% 0.45 times
30 Mon Mar 2026 222.00 210.00 to 231.00 0.91% 1.15 times
27 Fri Mar 2026 220.00 219.00 to 224.00 -2.5% 0.61 times
25 Wed Mar 2026 225.65 224.10 to 236.00 -0.59% 2.25 times
24 Tue Mar 2026 227.00 219.00 to 227.70 3.8% 1.31 times
23 Mon Mar 2026 218.70 218.70 to 222.55 -3.66% 0.33 times
20 Fri Mar 2026 227.00 222.50 to 228.50 4.1% 1.93 times
19 Thu Mar 2026 218.05 218.00 to 224.50 -5.5% 0.2 times
18 Wed Mar 2026 230.75 226.00 to 230.95 1.65% 1.23 times
17 Tue Mar 2026 227.00 225.00 to 228.95 -1.54% 0.53 times
16 Mon Mar 2026 230.55 223.30 to 233.00 1.77% 0.53 times

Technical analysis forecast of 544141 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544141 544141 at this time. Stock is rising and might rise more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544141 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544141 stays above 232.3, but if it comes below 232.3, then a intra day sell could be more profitable.
If you take a sell trade below 232.3, then use 232.3 as stoploss and 227.34 as target. However if you take a buy trade in 544141, then use 232.3 as stoploss and 238.3 as target.

Tomorrow's movement Prediction of 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544141 Historical charts - Share PESB

 

Back to top