ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544141 Historical charts - PESB

Historical charts for Stock 544141 - Share PESB trades in BSE

Moving Averages for

  • 5Day Average: 276.04
  • 12Day Average: 280.26
  • 20Day Average: 283.05
  • 50Day Average: 279.26
  • 100Day Average: 251.98
  • 150Day Average: 237.79

544141 Indicators & signals

Indicator MACD (12,26,9)

280.06, 281.95, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

3.06, 21.35, 20.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544141 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 275.00 275.00 to 282.00 -1.33% 0.76 times
12 Fri Jun 2026 278.70 271.00 to 279.00 2.46% 0.28 times
11 Thu Jun 2026 272.00 272.00 to 272.00 -0.91% 0.07 times
10 Wed Jun 2026 274.50 274.25 to 282.00 -1.96% 0.42 times
09 Tue Jun 2026 280.00 270.80 to 280.00 -1.37% 0.28 times
08 Mon Jun 2026 283.90 277.00 to 284.40 1.3% 0.35 times
05 Fri Jun 2026 280.25 280.25 to 293.00 -5% 5.14 times
04 Thu Jun 2026 295.00 283.00 to 296.00 3.84% 1.25 times
03 Wed Jun 2026 284.10 282.90 to 290.90 0.39% 0.69 times
02 Tue Jun 2026 283.00 283.00 to 290.20 2.39% 1.18 times
01 Mon Jun 2026 276.40 275.00 to 287.70 -1.39% 0.35 times
29 Fri May 2026 280.30 278.60 to 289.00 -3.04% 3.26 times

Technical analysis forecast for 544141 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544141 544141 at this time. Stock is falling and might fall more.

It appears as if 544141 544141 gave a large move recently.

Stock of 544141 (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544141 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544141 stays below 275.3, but if it comes above 275.3, then a intra day buy could be more profitable.
If you take a sell trade below 275.3, then use 275.3 as stoploss and 267.2 as target. However if you take a buy trade in 544141, then use 275.3 as stoploss and 282 as target.

Tomorrow's movement Prediction of 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544141 Historical charts - Share PESB

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544141 Historical charts - Share PESB

 

Back to top