Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544141 PESB BSE Stock exchange
Stock 544141 - Share PESB trades in BSE
Weekly charts share 544141 PESB BSE Stock exchange
Stock 544141 - Share PESB trades in BSE
- Weekly Support: 216.78
- Weekly Resistance: 220.63
- 4 Week Moving Average is 224.11
- 12 Week Moving Average is 223.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 23 Mar 2026 | -3.66% | 219.10 | 218.70 | 222.55 | 218.70 | 0.074 times |
| Fri 20 Mar 2026 | 0.2% | 230.90 | 227.00 | 233.00 | 218.00 | 0.45 times |
| Fri 13 Mar 2026 | 1.05% | 225.90 | 226.55 | 237.00 | 220.00 | 3.529 times |
| Fri 06 Mar 2026 | -1.67% | 225.00 | 224.20 | 235.00 | 220.40 | 0.944 times |
| Fri 27 Feb 2026 | -5.06% | 236.00 | 228.00 | 241.50 | 225.00 | 0.254 times |
| Fri 20 Feb 2026 | 0.5% | 239.80 | 240.15 | 253.15 | 234.00 | 0.741 times |
| Fri 13 Feb 2026 | 0.5% | 240.00 | 238.95 | 253.00 | 221.10 | 0.728 times |
| Fri 06 Feb 2026 | 9.56% | 220.00 | 237.75 | 252.00 | 212.80 | 1.277 times |
| Fri 30 Jan 2026 | -1.27% | 219.80 | 217.00 | 238.00 | 203.00 | 0.924 times |
| Fri 23 Jan 2026 | 11.01% | 202.00 | 219.80 | 237.95 | 185.00 | 7.946 times |
Volume is in comparison with previous volume
Weekly charts share 544141 PESB BSE Stock exchange
These are Weekly charts share 544141 PESB BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544141 PESB BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
