Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 544141 PESB BSE Stock exchange
Stock 544141 - Share PESB trades in BSE
Weekly charts share 544141 PESB BSE Stock exchange
Stock 544141 - Share PESB trades in BSE
- Weekly Support: 276.95
- Weekly Resistance: 285.4
- 4 Week Moving Average is 289.55
- 12 Week Moving Average is 266.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 26 May 2026 | 0.82% | 286.90 | 282.30 | 288.50 | 280.05 | 0.279 times |
| Fri 22 May 2026 | -6.64% | 290.00 | 280.00 | 303.95 | 280.00 | 1.097 times |
| Fri 15 May 2026 | 1.32% | 299.00 | 299.90 | 307.95 | 283.00 | 1.938 times |
| Fri 08 May 2026 | -2.31% | 302.90 | 296.00 | 309.90 | 294.00 | 0.727 times |
| Thu 30 Apr 2026 | -3.02% | 319.95 | 303.00 | 333.95 | 296.00 | 0.244 times |
| Fri 24 Apr 2026 | 11.13% | 280.00 | 312.45 | 324.00 | 274.10 | 0.878 times |
| Fri 17 Apr 2026 | 19.89% | 223.25 | 281.15 | 290.00 | 223.25 | 12.059 times |
| Fri 10 Apr 2026 | 0.21% | 229.95 | 234.50 | 237.65 | 225.60 | 0.362 times |
| Thu 02 Apr 2026 | 6.36% | 217.80 | 234.00 | 235.00 | 210.00 | 0.427 times |
| Fri 27 Mar 2026 | -3.08% | 219.10 | 220.00 | 236.00 | 218.70 | 1.019 times |
Volume is in comparison with previous volume
Weekly charts share 544141 PESB BSE Stock exchange
These are Weekly charts share 544141 PESB BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 544141 PESB BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
