Munafa Stock Market Course + Intraday & FNO calls 
BSE PESB 544141 MA indicator, PESB 544141 indicators MA technical analysis, PESB 544141 indicators MA free charts, PESB 544141 indicators MA historical values BSE
Stock 544141 - Share PESB trades in BSE
BSE PESB 544141 MA indicator, PESB 544141 indicators MA technical analysis, PESB 544141 indicators MA free charts, PESB 544141 indicators MA historical values BSE
- All Indicators in one
- PESB 544141 RSI indicator technical analysis
- PESB 544141 CCI indicator technical analysis
- PESB 544141 ADX indicator technical analysis
- PESB 544141 MACD indicator technical analysis
- PESB 544141 BollingerBands indicator technical analysis
- PESB 544141 Stochastics indicator technical analysis
- PESB 544141 MA indicator technical analysis
- PESB 544141 PriceVolume indicator technical analysis
- Daily Support: 196.75
- Daily Resistance: 207.75
- 5 Day DMA Moving Average is 198.69
- 20 Day DMA Moving Average is 203.78
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 20 Jan 2026 | 1.22% | 198.00 | 199.75 | 204.75 | 193.75 | 0.52 times |
| Mon 19 Jan 2026 | -0.33% | 202.00 | 197.35 | 203.00 | 197.15 | 0.06 times |
| Fri 16 Jan 2026 | -0.15% | 204.45 | 198.00 | 204.90 | 198.00 | 0.23 times |
| Wed 14 Jan 2026 | -0.87% | 203.65 | 198.30 | 203.65 | 198.30 | 0.03 times |
| Tue 13 Jan 2026 | -1.65% | 202.00 | 200.05 | 205.80 | 200.00 | 0.17 times |
| Mon 12 Jan 2026 | -0.34% | 200.55 | 203.40 | 205.80 | 200.30 | 0.3 times |
| Fri 09 Jan 2026 | 1.57% | 220.00 | 204.10 | 220.00 | 201.00 | 0.41 times |
| Thu 08 Jan 2026 | -0.59% | 202.00 | 200.95 | 202.00 | 200.60 | 0.09 times |
| Wed 07 Jan 2026 | -2.08% | 202.50 | 202.15 | 205.95 | 201.10 | 0.24 times |
| Tue 06 Jan 2026 | 1.2% | 204.50 | 206.45 | 208.40 | 200.05 | 0.27 times |
Volume is calculated using 10 day average volume
BSE PESB 544141 MA indicator, PESB 544141 indicators MA technical analysis, PESB 544141 indicators MA free charts, PESB 544141 indicators MA historical values BSE
Below are charts of BSE PESB 544141 MA indicator, PESB 544141 indicators MA technical analysis, PESB 544141 indicators MA free charts, PESB 544141 indicators MA historical values BSE
PESB 544141 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of PESB is 203.78
50 day MA of PESB is 208.37
100 day MA of PESB is 201.73
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of PESB 544141 is downtrend
Historical Moving averages values of PESB 544141 are:
| Price | 20 day | 50 day | 100 day |
| 199.75 | 203.78 | 208.37 | 201.73 |
| 197.35 | 204.08 | 208.61 | 201.51 |
| 198.00 | 204.71 | 208.79 | 201.28 |
| 198.30 | 204.92 | 209.15 | 201.07 |
| 200.05 | 205.26 | 209.41 | 200.89 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE PESB 544141 MA indicator, PESB 544141 indicators MA technical analysis, PESB 544141 indicators MA free charts, PESB 544141 indicators MA historical values BSE
These are BSE PESB 544141 MA indicator, PESB 544141 indicators MA technical analysis, PESB 544141 indicators MA free charts, PESB 544141 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE PESB 544141 MA indicator, PESB 544141 indicators MA technical analysis, PESB 544141 indicators MA free charts, PESB 544141 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
