Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 276.75 and 286.25
| Intraday Target 1 | 275.17 |
| Intraday Target 2 | 278.33 |
| Intraday Target 3 | 284.66666666667 |
| Intraday Target 4 | 287.83 |
| Intraday Target 5 | 294.17 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.50 (-2.83%) | 291.00 | 281.50 - 291.00 | 0.2658 times | Mon 20 April 2026 | 289.70 (3.04%) | 280.00 | 280.00 - 310.00 | 2.3588 times | Fri 17 April 2026 | 281.15 (13.78%) | 250.00 | 250.00 - 290.00 | 3.9867 times | Thu 16 April 2026 | 247.10 (-1.1%) | 248.00 | 247.10 - 254.50 | 0.2658 times | Wed 15 April 2026 | 249.85 (10.8%) | 235.50 | 235.50 - 259.95 | 2.4917 times | Mon 13 April 2026 | 225.50 (-3.84%) | 223.25 | 223.25 - 225.50 | 0.0664 times | Fri 10 April 2026 | 234.50 (1.41%) | 234.50 | 234.50 - 234.50 | 0.0332 times | Thu 09 April 2026 | 231.25 (-0.96%) | 237.00 | 229.05 - 237.65 | 0.3654 times | Wed 08 April 2026 | 233.50 (3.5%) | 230.00 | 230.00 - 233.50 | 0.0664 times | Tue 07 April 2026 | 225.60 (-3.59%) | 229.95 | 225.60 - 230.00 | 0.0997 times | Thu 02 April 2026 | 234.00 (0.34%) | 225.50 | 225.50 - 234.65 | 0.2658 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 280.75 and 310.75
| Weekly Target 1 | 260.5 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 290.5 |
| Weekly Target 4 | 301 |
| Weekly Target 5 | 320.5 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.50 (0.12%) | 280.00 | 280.00 - 310.00 | 0.6428 times | Fri 17 April 2026 | 281.15 (19.89%) | 223.25 | 223.25 - 290.00 | 1.668 times | Fri 10 April 2026 | 234.50 (0.21%) | 229.95 | 225.60 - 237.65 | 0.1383 times | Thu 02 April 2026 | 234.00 (6.36%) | 217.80 | 210.00 - 235.00 | 0.3824 times | Fri 27 March 2026 | 220.00 (-3.08%) | 219.10 | 218.70 - 236.00 | 0.895 times | Fri 20 March 2026 | 227.00 (0.2%) | 230.90 | 218.00 - 233.00 | 0.8788 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 1.9528 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.5533 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.5858 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 2.3027 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 3.1082 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 252.38 and 339.13
| Monthly Target 1 | 184.83 |
| Monthly Target 2 | 233.17 |
| Monthly Target 3 | 271.58333333333 |
| Monthly Target 4 | 319.92 |
| Monthly Target 5 | 358.33 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.50 (26.8%) | 235.00 | 223.25 - 310.00 | 0.4211 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.729 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.6607 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.3239 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.3711 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.9146 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.1567 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.341 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.3593 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.7226 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.3396 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 233.25 and 358.25
| Yearly Target 1 | 133.83 |
| Yearly Target 2 | 207.67 |
| Yearly Target 3 | 258.83333333333 |
| Yearly Target 4 | 332.67 |
| Yearly Target 5 | 383.83 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.50 (37.08%) | 206.00 | 185.00 - 310.00 | 0.378 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.8089 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.8132 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 253.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pesb 544141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 22 points
Upper Bollinger band is at 280 and lower is at 196, while middle bands are at 217 and 259
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pesb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pesb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.25 and Pesb 544141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 269.86 |
| 12 day DMA | 247.24 |
| 20 day DMA | 237.8 |
| 35 day DMA | 233.89 |
| 50 day DMA | 235.01 |
| 100 day DMA | 221.72 |
| 150 day DMA | 214.7 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.95 | 265.68 | 253.67 |
| 12 day EMA | 253.96 | 248.96 | 241.56 |
| 20 day EMA | 245.53 | 241.75 | 236.7 |
| 35 day EMA | 239.29 | 236.8 | 233.69 |
| 50 day EMA | 236.77 | 234.95 | 232.72 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.86 | 258.66 | 247.62 |
| 12 day SMA | 247.24 | 242.28 | 236.47 |
| 20 day SMA | 237.8 | 235.08 | 232.12 |
| 35 day SMA | 233.89 | 232.71 | 231.29 |
| 50 day SMA | 235.01 | 233.68 | 232.19 |
| 100 day SMA | 221.72 | 221 | 220.17 |
| 150 day SMA | 214.7 | 213.99 | 213.22 |
| 200 day SMA | 207.73 | 207.27 | 206.74 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 28.21
Last quarter profit: (December 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 346.52
EPS is 9.98 and PE is: 28.21
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
