ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pesb

Strong intraday Stock price targets for Pesb are 218.93 and 230.83

Intraday Target 1216.68
Intraday Target 2221.17
Intraday Target 3228.58333333333
Intraday Target 4233.07
Intraday Target 5240.48

Daily price and volume Pesb

Date Closing Open Range Volume
Wed 25 March 2026 225.65 (-0.59%) 227.95 224.10 - 236.00 2.3913 times
Tue 24 March 2026 227.00 (3.8%) 219.00 219.00 - 227.70 1.3913 times
Mon 23 March 2026 218.70 (-3.66%) 219.10 218.70 - 222.55 0.3478 times
Fri 20 March 2026 227.00 (4.1%) 222.50 222.50 - 228.50 2.0435 times
Thu 19 March 2026 218.05 (-5.5%) 224.50 218.00 - 224.50 0.2174 times
Wed 18 March 2026 230.75 (1.65%) 227.00 226.00 - 230.95 1.3043 times
Tue 17 March 2026 227.00 (-1.54%) 226.10 225.00 - 228.95 0.5652 times
Mon 16 March 2026 230.55 (1.77%) 230.90 223.30 - 233.00 0.5652 times
Fri 13 March 2026 226.55 (-4.37%) 237.00 225.00 - 237.00 0.6087 times
Thu 12 March 2026 236.90 (2.55%) 231.00 228.30 - 236.90 0.5652 times
Wed 11 March 2026 231.00 (2.67%) 228.00 226.70 - 236.00 0.9565 times

 Daily chart Pesb

Weekly price and charts Pesb

Strong weekly Stock price targets for Pesb 544141 are 222.18 and 239.48

Weekly Target 1209.48
Weekly Target 2217.57
Weekly Target 3226.78333333333
Weekly Target 4234.87
Weekly Target 5244.08

Weekly price and volumes for Pesb

Date Closing Open Range Volume
Wed 25 March 2026 225.65 (-0.59%) 219.10 218.70 - 236.00 0.3614 times
Fri 20 March 2026 227.00 (0.2%) 230.90 218.00 - 233.00 0.4108 times
Fri 13 March 2026 226.55 (1.05%) 225.90 220.00 - 237.00 0.9129 times
Fri 06 March 2026 224.20 (-1.67%) 225.00 220.40 - 235.00 0.2587 times
Fri 27 February 2026 228.00 (-5.06%) 236.00 225.00 - 241.50 0.2739 times
Fri 20 February 2026 240.15 (0.5%) 239.80 234.00 - 253.15 1.0765 times
Fri 13 February 2026 238.95 (0.5%) 240.00 221.10 - 253.00 1.453 times
Fri 06 February 2026 237.75 (9.56%) 220.00 212.80 - 252.00 1.997 times
Fri 30 January 2026 217.00 (-1.27%) 219.80 203.00 - 238.00 1.5633 times
Fri 23 January 2026 219.80 (11.01%) 202.00 185.00 - 237.95 1.6927 times
Fri 16 January 2026 198.00 (-2.99%) 200.55 198.00 - 205.80 0.213 times

 weekly chart Pesb

Monthly price and charts Pesb

Strong monthly Stock price targets for Pesb 544141 are 221.83 and 240.83

Monthly Target 1207.88
Monthly Target 2216.77
Monthly Target 3226.88333333333
Monthly Target 4235.77
Monthly Target 5245.88

Monthly price and volumes Pesb

Date Closing Open Range Volume
Wed 25 March 2026 225.65 (-1.03%) 225.00 218.00 - 237.00 0.6191 times
Fri 27 February 2026 228.00 (5.07%) 220.00 212.80 - 253.15 1.529 times
Fri 30 January 2026 217.00 (5.67%) 206.00 185.00 - 238.00 1.2188 times
Wed 31 December 2025 205.35 (-7.91%) 223.00 195.00 - 227.00 0.3417 times
Fri 28 November 2025 223.00 (7.7%) 204.55 200.00 - 225.95 0.842 times
Fri 31 October 2025 207.05 (5.66%) 195.00 190.85 - 223.90 1.0649 times
Tue 30 September 2025 195.95 (7.34%) 184.00 173.00 - 199.00 1.2346 times
Fri 29 August 2025 182.55 (-1.91%) 185.55 172.00 - 189.00 0.3307 times
Thu 31 July 2025 186.10 (-2.97%) 201.35 180.85 - 212.00 1.5859 times
Mon 30 June 2025 191.80 (19.58%) 159.00 151.05 - 204.65 1.2333 times
Fri 30 May 2025 160.40 (14.57%) 139.70 130.00 - 181.90 0.6021 times

 monthly chart Pesb

Yearly price and charts Pesb

Strong yearly Stock price targets for Pesb 544141 are 205.33 and 273.48

Yearly Target 1153.12
Yearly Target 2189.38
Yearly Target 3221.26666666667
Yearly Target 4257.53
Yearly Target 5289.42

Yearly price and volumes Pesb

Date Closing Open Range Volume
Wed 25 March 2026 225.65 (9.89%) 206.00 185.00 - 253.15 0.3392 times
Wed 31 December 2025 205.35 (10.88%) 189.95 120.90 - 227.00 0.8208 times
Tue 31 December 2024 185.20 (0%) 130.00 114.20 - 230.00 1.84 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Pesb

Tomorrow's movement Prediction of Pesb 544141 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 226.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pesb 544141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pesb 544141 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 5 points

Upper Bollinger band is at 237 and lower is at 218, while middle bands are at 223 and 232

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Pesb (544141) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pesb in short term but the sell signal is initial and weak.

Pesb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pesb in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pesb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.42 and Pesb 544141 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.

Pesb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pesb 544141

DMA (daily moving average) of Pesb 544141

DMA period DMA value
5 day DMA 223.28
12 day DMA 227.01
20 day DMA 226.92
35 day DMA 231.92
50 day DMA 224.3
100 day DMA 216.92
150 day DMA 208.54
200 day DMA 202.43

EMA (exponential moving average) of Pesb 544141

EMA period EMA current EMA prev EMA prev2
5 day EMA225.04224.74223.61
12 day EMA226.19226.29226.16
20 day EMA226.95227.09227.1
35 day EMA224.38224.31224.15
50 day EMA222.51222.38222.19

SMA (simple moving average) of Pesb 544141

SMA period SMA current SMA prev SMA prev2
5 day SMA223.28224.3224.3
12 day SMA227.01226.74226.5
20 day SMA226.92227.59228.24
35 day SMA231.92231.88231.54
50 day SMA224.3223.85223.4
100 day SMA216.92216.74216.56
150 day SMA208.54208.22207.86
200 day SMA202.43202.11201.77

Fundamentals, profit and EPS of Pesb 544141

EPS is 9.98 and PE is: 22.61

Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)

Debt: 59.32 in crores

Market capitalization: 325.46

EPS is 11.71 and PE is: 19.27

Last quarter profit: (June 2025 quarter) 5.63 crores (-15.99%)

Debt: 46.09 in crores

Market capitalization: 285.71

Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top