Munafa Stock Market Course + Intraday & FNO calls 
Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pesb 544141 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544141
- 544141 Experts view
- Tomorrow's Movement 544141
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544141 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Pesb
Strong intraday Stock price targets for Pesb are 265.58 and 305.58
| Intraday Target 1 | 233.72 |
| Intraday Target 2 | 257.43 |
| Intraday Target 3 | 273.71666666667 |
| Intraday Target 4 | 297.43 |
| Intraday Target 5 | 313.72 |
Daily price and volume Pesb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.15 (13.78%) | 250.00 | 250.00 - 290.00 | 4.9793 times | Thu 16 April 2026 | 247.10 (-1.1%) | 248.00 | 247.10 - 254.50 | 0.332 times | Wed 15 April 2026 | 249.85 (10.8%) | 235.50 | 235.50 - 259.95 | 3.112 times | Mon 13 April 2026 | 225.50 (-3.84%) | 223.25 | 223.25 - 225.50 | 0.083 times | Fri 10 April 2026 | 234.50 (1.41%) | 234.50 | 234.50 - 234.50 | 0.0415 times | Thu 09 April 2026 | 231.25 (-0.96%) | 237.00 | 229.05 - 237.65 | 0.4564 times | Wed 08 April 2026 | 233.50 (3.5%) | 230.00 | 230.00 - 233.50 | 0.083 times | Tue 07 April 2026 | 225.60 (-3.59%) | 229.95 | 225.60 - 230.00 | 0.1245 times | Thu 02 April 2026 | 234.00 (0.34%) | 225.50 | 225.50 - 234.65 | 0.332 times | Wed 01 April 2026 | 233.20 (5.05%) | 235.00 | 230.00 - 235.00 | 0.4564 times | Mon 30 March 2026 | 222.00 (0.91%) | 217.80 | 210.00 - 231.00 | 1.1618 times |
Weekly price and charts Pesb
Strong weekly Stock price targets for Pesb 544141 are 252.2 and 318.95
| Weekly Target 1 | 198.05 |
| Weekly Target 2 | 239.6 |
| Weekly Target 3 | 264.8 |
| Weekly Target 4 | 306.35 |
| Weekly Target 5 | 331.55 |
Weekly price and volumes for Pesb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.15 (19.89%) | 223.25 | 223.25 - 290.00 | 1.3381 times | Fri 10 April 2026 | 234.50 (0.21%) | 229.95 | 225.60 - 237.65 | 0.111 times | Thu 02 April 2026 | 234.00 (6.36%) | 217.80 | 210.00 - 235.00 | 0.3068 times | Fri 27 March 2026 | 220.00 (-3.08%) | 219.10 | 218.70 - 236.00 | 0.718 times | Fri 20 March 2026 | 227.00 (0.2%) | 230.90 | 218.00 - 233.00 | 0.705 times | Fri 13 March 2026 | 226.55 (1.05%) | 225.90 | 220.00 - 237.00 | 1.5666 times | Fri 06 March 2026 | 224.20 (-1.67%) | 225.00 | 220.40 - 235.00 | 0.4439 times | Fri 27 February 2026 | 228.00 (-5.06%) | 236.00 | 225.00 - 241.50 | 0.47 times | Fri 20 February 2026 | 240.15 (0.5%) | 239.80 | 234.00 - 253.15 | 1.8473 times | Fri 13 February 2026 | 238.95 (0.5%) | 240.00 | 221.10 - 253.00 | 2.4935 times | Fri 06 February 2026 | 237.75 (9.56%) | 220.00 | 212.80 - 252.00 | 3.4269 times |
Monthly price and charts Pesb
Strong monthly Stock price targets for Pesb 544141 are 252.2 and 318.95
| Monthly Target 1 | 198.05 |
| Monthly Target 2 | 239.6 |
| Monthly Target 3 | 264.8 |
| Monthly Target 4 | 306.35 |
| Monthly Target 5 | 331.55 |
Monthly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.15 (26.64%) | 235.00 | 223.25 - 290.00 | 0.3205 times | Mon 30 March 2026 | 222.00 (-2.63%) | 225.00 | 210.00 - 237.00 | 0.7367 times | Fri 27 February 2026 | 228.00 (5.07%) | 220.00 | 212.80 - 253.15 | 1.6782 times | Fri 30 January 2026 | 217.00 (5.67%) | 206.00 | 185.00 - 238.00 | 1.3378 times | Wed 31 December 2025 | 205.35 (-7.91%) | 223.00 | 195.00 - 227.00 | 0.375 times | Fri 28 November 2025 | 223.00 (7.7%) | 204.55 | 200.00 - 225.95 | 0.9242 times | Fri 31 October 2025 | 207.05 (5.66%) | 195.00 | 190.85 - 223.90 | 1.1689 times | Tue 30 September 2025 | 195.95 (7.34%) | 184.00 | 173.00 - 199.00 | 1.3551 times | Fri 29 August 2025 | 182.55 (-1.91%) | 185.55 | 172.00 - 189.00 | 0.363 times | Thu 31 July 2025 | 186.10 (-2.97%) | 201.35 | 180.85 - 212.00 | 1.7407 times | Mon 30 June 2025 | 191.80 (19.58%) | 159.00 | 151.05 - 204.65 | 1.3537 times |
Yearly price and charts Pesb
Strong yearly Stock price targets for Pesb 544141 are 233.08 and 338.08
| Yearly Target 1 | 147.05 |
| Yearly Target 2 | 214.1 |
| Yearly Target 3 | 252.05 |
| Yearly Target 4 | 319.1 |
| Yearly Target 5 | 357.05 |
Yearly price and volumes Pesb
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 281.15 (36.91%) | 206.00 | 185.00 - 290.00 | 0.3696 times | Wed 31 December 2025 | 205.35 (10.88%) | 189.95 | 120.90 - 227.00 | 0.8114 times | Tue 31 December 2024 | 185.20 (0%) | 130.00 | 114.20 - 230.00 | 1.8189 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Pesb
Tomorrow's movement Prediction of Pesb 544141 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pesb 544141 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pesb 544141 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pesb 544141 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pesb 544141 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.1
Tomorrow's movement Prediction of Pesb 544141 is strongly bullish. It has broken a strong resistance of 235 and is expected to move up further.
Munafa value: 120 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 14 points
Upper Bollinger band is at 260 and lower is at 205, while middle bands are at 219 and 246
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Pesb (544141) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pesb stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pesb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pesb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pesb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pesb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.51 and Pesb 544141 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pesb 544141 stock. Volume based technical analysis of Pesb 544141 stock is negative.
Pesb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pesb 544141
DMA (daily moving average) of Pesb 544141
| DMA period | DMA value |
| 5 day DMA | 247.62 |
| 12 day DMA | 236.47 |
| 20 day DMA | 232.12 |
| 35 day DMA | 231.29 |
| 50 day DMA | 232.19 |
| 100 day DMA | 220.17 |
| 150 day DMA | 213.22 |
| 200 day DMA | 206.74 |
EMA (exponential moving average) of Pesb 544141
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.67 | 239.93 | 236.34 |
| 12 day EMA | 241.56 | 234.36 | 232.05 |
| 20 day EMA | 236.68 | 232 | 230.41 |
| 35 day EMA | 233.37 | 230.56 | 229.59 |
| 50 day EMA | 232.24 | 230.24 | 229.55 |
SMA (simple moving average) of Pesb 544141
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.62 | 237.64 | 234.92 |
| 12 day SMA | 236.47 | 231.85 | 230.17 |
| 20 day SMA | 232.12 | 229.39 | 228.88 |
| 35 day SMA | 231.29 | 230.31 | 230.08 |
| 50 day SMA | 232.19 | 230.9 | 230.17 |
| 100 day SMA | 220.17 | 219.38 | 218.94 |
| 150 day SMA | 213.22 | 212.52 | 212.05 |
| 200 day SMA | 206.74 | 206.22 | 205.81 |
Fundamentals, profit and EPS of Pesb 544141
EPS is 9.98 and PE is: 28.17
Last quarter profit: (December 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 346.52
EPS is 9.98 and PE is: 28.17
Last quarter profit: (September 2025 quarter) 10.43 crores (-20.85%)
Debt: 59.32 in crores
Market capitalization: 325.46
Videos related to: Pesb 544141 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
