ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PESB 544141 technical analysis buy or sell

Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
22 Fri May 280.00 293.20 293.20 280.00
21 Thu May 283.75 287.10 290.00 282.50
20 Wed May 297.30 289.95 297.30 289.95
19 Tue May 288.95 300.00 300.00 285.00
18 Mon May 294.20 290.00 303.95 290.00

Stock of PESB closed at 280.00 and it opened at 293.20
It moved inside a range of 280.00 and 293.20

52 week High is 333.95 and 52 week Low is 151.05
Financial Year High is 333.95 and Low is 223.25
This year High is 333.95 and Low is 185.00

PESB 544141 Daily Analysis to buy or sell

As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been negative, with total returns of -15, which is -5.08% with investment starting at 295.00.
An investment of 100,000 bucks in PESB would have become 94920 bucks today.

PESB 544141 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.29% of returns per day.

PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESB 544141 at this time.

It appears as if PESB 544141 gave a large move recently.

Stock of PESB (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for PESB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 280.2, for a target of 290.2 or 298.62

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0

PESB is moving towards a low expiry

PESB is forming a DOJI candle

Candle stick analysis of PESB as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 2.7 HC: 2.2 LC: 0.4 OC: 1

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 2.5 HC: 0 LC: 2.5 OC: 2.5

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 5.3 HC: 3.8 LC: 1.4 OC: 0

PESB is moving towards a low expiry

PESB is forming a DOJI candle

Candle stick analysis of PESB as on 18 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 4.8 HC: 3.3 LC: 1.5 OC: 4.8

PESB is moving towards a low expiry

PESB 544141 Weekly Analysis to buy or sell

As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been positive, with total returns of 55.8, which is 24.89% with investment starting at 224.20.
An investment of 100,000 bucks in PESB would have become 124890 bucks today.

PESB 544141 moves in a range of 12.7 points on a week to week basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish week, and a total of 12.7 minus points can be expected in a bearish week.
This is about 4.54% of returns per week.

Weekly Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 8.6 HC: 8.6 LC: 0 OC: 4.8

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 8.8 HC: 2.7 LC: 6 OC: 3

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 5.4 HC: 4.7 LC: 0.7 OC: 2.3

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 12.8 HC: 10.2 LC: 2.4 OC: 4.4

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 18.2 HC: 3.7 LC: 14 OC: 15.7

PESB is moving towards a high expiry

PESB 544141 Monthly Analysis to buy or sell

As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 76.15, which is 37.36% with investment starting at 203.85.
An investment of 100,000 bucks in PESB would have become 137360 bucks today.

PESB 544141 moves in a range of 21.7 points on a month to month basis. This means that a total of approx 21.7 plus points of returns can be expected in a bullish month, and a total of 21.7 minus points can be expected in a bearish month.
This is about 7.75% of returns per month.

Monthly Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 10.7 HC: 10.7 LC: 0 OC: 2.3

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 59 HC: 10.2 LC: 44.3 OC: 53.3

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 8.7 HC: 7.7 LC: 0.9 OC: 5.3

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 19 HC: 11 LC: 7.1 OC: 15.1

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 28.7 HC: 9.7 LC: 17.3 OC: 15

PESB is moving towards a high expiry

Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PESB 544141 technical analysis buy or sell

 

Back to top