Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PESB 544141 technical analysis buy or sell
Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 01 Thu Oct | 255.00 | 251.00 | 265.00 | 248.00 |
| 29 Tue Sep | 257.95 | 255.50 | 259.50 | 255.10 |
| 28 Mon Sep | 259.95 | 255.60 | 260.60 | 255.60 |
| 25 Fri Sep | 255.00 | 259.05 | 261.00 | 254.45 |
| 24 Thu Sep | 258.50 | 265.00 | 266.00 | 258.50 |
Stock of PESB closed at 255.00 and it opened at 251.00
It moved inside a range of 248.00 and 265.00
52 week High is 333.95 and 52 week Low is 185.00
Financial Year High is 333.95 and Low is 223.25
This year High is 333.95 and Low is 185.00
PESB 544141 Daily Analysis to buy or sell
As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been negative, with total returns of -14, which is -5.2% with investment starting at 269.00.
An investment of 100,000 bucks in PESB would have become 94800 bucks today.
PESB 544141 moves in a range of 4 points on a day to day basis. This means that a total of approx 4 plus points of returns can be expected in a bullish day, and a total of 4 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESB 544141 at this time.
It appears as if PESB 544141 gave a large move recently.
Stock of PESB (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PESB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 254.9 as stoploss in an intra day buy trade for a target of 261.88. However, stock will show a bearish move below 254.9.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 6.9 HC: 3.9 LC: 2.8 OC: 5.6
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 1.6
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 28 Mon Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 2 HC: 0.3 LC: 1.7 OC: 2
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.6 HC: 2.4 LC: 0.2 OC: 0.8
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.4
PESB is moving towards a low expiry
PESB is forming a DOJI candle
PESB 544141 Weekly Analysis to buy or sell
As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been negative, with total returns of -15, which is -5.56% with investment starting at 270.00.
An investment of 100,000 bucks in PESB would have become 94440 bucks today.
PESB 544141 moves in a range of 7.9 points on a week to week basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish week, and a total of 7.9 minus points can be expected in a bearish week.
This is about 3.1% of returns per week.
Weekly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 6.9 HC: 3.9 LC: 2.8 OC: 3.7
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 7.3 HC: 7 LC: 0.2 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 4.5 HC: 0.4 LC: 4.1 OC: 0
PESB is moving towards a high expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 3.9 HC: 0.8 LC: 3 OC: 3.4
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 9.8 HC: 1.3 LC: 8.4 OC: 7.6
PESB is moving towards a high expiry
PESB 544141 Monthly Analysis to buy or sell
As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 32, which is 14.35% with investment starting at 223.00.
An investment of 100,000 bucks in PESB would have become 114350 bucks today.
PESB 544141 moves in a range of 17.4 points on a month to month basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish month, and a total of 17.4 minus points can be expected in a bearish month.
This is about 6.82% of returns per month.
Monthly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 6.9 HC: 3.9 LC: 2.8 OC: 3.7
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 12.2 HC: 7.8 LC: 4.1 OC: 10
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 13.3 HC: 8.8 LC: 4.2 OC: 4.7
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 16.9 HC: 11.5 LC: 4.8 OC: 7.4
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 10 HC: 10 LC: 0 OC: 2.9
PESB is moving towards a low expiry
Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
