ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PESB 544141 technical analysis buy or sell

Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
23 Mon Mar 218.70 219.10 222.55 218.70
20 Fri Mar 227.00 222.50 228.50 222.50
19 Thu Mar 218.05 224.50 224.50 218.00
18 Wed Mar 230.75 227.00 230.95 226.00
17 Tue Mar 227.00 226.10 228.95 225.00

Stock of PESB closed at 218.70 and it opened at 219.10
It moved inside a range of 218.70 and 222.55

52 week High is 253.15 and 52 week Low is 129.95
Financial Year High is 218.70 and Low is 218.70
This year High is 253.15 and Low is 185.00

PESB 544141 Daily Analysis to buy or sell

As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been negative, with total returns of -5.5, which is -2.45% with investment starting at 224.20.
An investment of 100,000 bucks in PESB would have become 97550 bucks today.

PESB 544141 moves in a range of 3.6 points on a day to day basis. This means that a total of approx 3.6 plus points of returns can be expected in a bullish day, and a total of 3.6 minus points can be expected in a bearish day.
This is about 1.65% of returns per day.

PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESB 544141 at this time.

It appears as if PESB 544141 gave a large move recently.

Stock of PESB (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of PESB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PESB stays below 222.2, but if it comes above 222.2, then a intra day buy could be more profitable.
If you take a sell trade below 222.2, then use 222.2 as stoploss and 215 as target. However if you take a buy trade in PESB, then use 222.2 as stoploss and 228.24 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.6

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 2.7 HC: 0.7 LC: 2 OC: 2.7

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 3 HC: 3 LC: 0 OC: 0

PESB is moving towards a low expiry

PESB is forming a DOJI candle

Candle stick analysis of PESB as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 2.2 HC: 0.1 LC: 2.1 OC: 1.7

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 17 Tue Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 1.3

PESB 544141 Weekly Analysis to buy or sell

As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been positive, with total returns of 14.6, which is 7.15% with investment starting at 204.10.
An investment of 100,000 bucks in PESB would have become 107150 bucks today.

PESB 544141 moves in a range of 4.7 points on a week to week basis. This means that a total of approx 4.7 plus points of returns can be expected in a bullish week, and a total of 4.7 minus points can be expected in a bearish week.
This is about 2.15% of returns per week.

Weekly Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 1.8 HC: 1.8 LC: 0 OC: 1.6

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 6.9 HC: 2.6 LC: 4.1 OC: 0.9

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 7.7 HC: 4.6 LC: 3 OC: 4.9

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 6.6 HC: 4.8 LC: 1.7 OC: 4.4

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 2.3

PESB is moving towards a low expiry

PESB 544141 Monthly Analysis to buy or sell

As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 80.8, which is 58.59% with investment starting at 137.90.
An investment of 100,000 bucks in PESB would have become 158590 bucks today.

PESB 544141 moves in a range of 15.2 points on a month to month basis. This means that a total of approx 15.2 plus points of returns can be expected in a bullish month, and a total of 15.2 minus points can be expected in a bearish month.
This is about 6.95% of returns per month.

Monthly Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 8.7 HC: 8.4 LC: 0.3 OC: 5.3

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 19 HC: 11 LC: 7.1 OC: 15.1

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 28.7 HC: 9.7 LC: 17.3 OC: 15

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 16.4 HC: 9.5 LC: 6.3 OC: 1.8

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 13 HC: 1.3 LC: 11.5 OC: 10.5

PESB is moving towards a high expiry

Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PESB 544141 technical analysis buy or sell

 

Back to top