Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PESB 544141 technical analysis buy or sell
Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 275.00 | 282.00 | 282.00 | 275.00 |
| 12 Fri Jun | 278.70 | 271.00 | 279.00 | 271.00 |
| 11 Thu Jun | 272.00 | 272.00 | 272.00 | 272.00 |
| 10 Wed Jun | 274.50 | 282.00 | 282.00 | 274.25 |
| 09 Tue Jun | 280.00 | 278.05 | 280.00 | 270.80 |
Stock of PESB closed at 275.00 and it opened at 282.00
It moved inside a range of 275.00 and 282.00
52 week High is 333.95 and 52 week Low is 172.00
Financial Year High is 333.95 and Low is 223.25
This year High is 333.95 and Low is 185.00
PESB 544141 Daily Analysis to buy or sell
As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been negative, with total returns of -5.3, which is -1.89% with investment starting at 280.30.
An investment of 100,000 bucks in PESB would have become 98110 bucks today.
PESB 544141 moves in a range of 5.4 points on a day to day basis. This means that a total of approx 5.4 plus points of returns can be expected in a bullish day, and a total of 5.4 minus points can be expected in a bearish day.
This is about 1.96% of returns per day.
PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESB 544141 at this time.
It appears as if PESB 544141 gave a large move recently.
Stock of PESB (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PESB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PESB stays below 276.3, but if it comes above 276.3, then a intra day buy could be more profitable.
If you take a sell trade below 276.3, then use 276.3 as stoploss and 268.3 as target. However if you take a buy trade in PESB, then use 276.3 as stoploss and 283.05 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 3 HC: 0.1 LC: 2.8 OC: 3
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 0 HC: 0 LC: 0 OC: 0
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.8 HC: 2.7 LC: 0.1 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 09 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 3.4 HC: 0 LC: 3.4 OC: 0.7
PESB is moving towards a high expiry
PESB 544141 Weekly Analysis to buy or sell
As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been positive, with total returns of 41, which is 17.52% with investment starting at 234.00.
An investment of 100,000 bucks in PESB would have become 117520 bucks today.
PESB 544141 moves in a range of 14.4 points on a week to week basis. This means that a total of approx 14.4 plus points of returns can be expected in a bullish week, and a total of 14.4 minus points can be expected in a bearish week.
This is about 5.24% of returns per week.
Weekly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.6 HC: 2.6 LC: 0 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 5 HC: 2.1 LC: 2.9 OC: 0
PESB is moving towards a high expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 05 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 7.6 HC: 5.6 LC: 1.9 OC: 2.9
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 3.8 HC: 3.1 LC: 0.6 OC: 0.8
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 8.6 HC: 8.6 LC: 0 OC: 4.8
PESB is moving towards a low expiry
PESB 544141 Monthly Analysis to buy or sell
As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 79, which is 40.31% with investment starting at 196.00.
An investment of 100,000 bucks in PESB would have become 140310 bucks today.
PESB 544141 moves in a range of 19 points on a month to month basis. This means that a total of approx 19 plus points of returns can be expected in a bullish month, and a total of 19 minus points can be expected in a bearish month.
This is about 6.91% of returns per month.
Monthly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 9.3 HC: 7.6 LC: 1.6 OC: 2.9
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 11.2 HC: 10.6 LC: 0.6 OC: 2.3
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 59 HC: 10.2 LC: 44.3 OC: 53.3
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 8.7 HC: 7.7 LC: 0.9 OC: 5.3
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 19 HC: 11 LC: 7.1 OC: 15.1
PESB is moving towards a low expiry
Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
