Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PESB 544141 technical analysis buy or sell
Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 264.10 | 272.60 | 272.60 | 260.00 |
| 10 Fri Jul | 267.50 | 261.00 | 275.00 | 261.00 |
| 09 Thu Jul | 269.05 | 268.50 | 274.95 | 268.50 |
| 08 Wed Jul | 271.00 | 264.05 | 276.00 | 264.00 |
| 07 Tue Jul | 270.15 | 275.95 | 276.00 | 270.15 |
Stock of PESB closed at 264.10 and it opened at 272.60
It moved inside a range of 260.00 and 272.60
52 week High is 333.95 and 52 week Low is 172.00
Financial Year High is 333.95 and Low is 223.25
This year High is 333.95 and Low is 185.00
PESB 544141 Daily Analysis to buy or sell
As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been negative, with total returns of -5.45, which is -2.02% with investment starting at 269.55.
An investment of 100,000 bucks in PESB would have become 97980 bucks today.
PESB 544141 moves in a range of 3.2 points on a day to day basis. This means that a total of approx 3.2 plus points of returns can be expected in a bullish day, and a total of 3.2 minus points can be expected in a bearish day.
This is about 1.21% of returns per day.
PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESB 544141 at this time.
It appears as if PESB 544141 gave a large move recently.
Stock of PESB (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PESB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 261.4, for a target of 268.8 or 274.99
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 5.4 HC: 2.8 LC: 2.5 OC: 5.4
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 2.4
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 4.6 HC: 1.9 LC: 2.7 OC: 4.5
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.2 HC: 2.2 LC: 0 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
PESB 544141 Weekly Analysis to buy or sell
As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been negative, with total returns of -38.9, which is -12.84% with investment starting at 303.00.
An investment of 100,000 bucks in PESB would have become 87160 bucks today.
PESB 544141 moves in a range of 7.7 points on a week to week basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish week, and a total of 7.7 minus points can be expected in a bearish week.
This is about 2.92% of returns per week.
Weekly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 4.9 HC: 3.2 LC: 1.6 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 5.8 HC: 3.2 LC: 2.5 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 7.8 HC: 2.1 LC: 5.6 OC: 7.4
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 4.7 HC: 4.7 LC: 0 OC: 3.5
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 0
PESB is moving towards a high expiry
PESB is forming a DOJI candle
PESB 544141 Monthly Analysis to buy or sell
As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 81.55, which is 44.67% with investment starting at 182.55.
An investment of 100,000 bucks in PESB would have become 144670 bucks today.
PESB 544141 moves in a range of 19.3 points on a month to month basis. This means that a total of approx 19.3 plus points of returns can be expected in a bullish month, and a total of 19.3 minus points can be expected in a bearish month.
This is about 7.31% of returns per month.
Monthly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 13 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 11.5 HC: 9.8 LC: 1.6 OC: 7.4
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 10 HC: 10 LC: 0 OC: 2.9
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 11.2 HC: 10.6 LC: 0.6 OC: 2.3
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 59 HC: 10.2 LC: 44.3 OC: 53.3
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 8.7 HC: 7.7 LC: 0.9 OC: 5.3
PESB is moving towards a low expiry
Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
