Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PESB 544141 technical analysis buy or sell
Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 207.35 | 210.40 | 214.30 | 195.00 |
| 24 Wed Dec | 206.55 | 208.00 | 208.00 | 206.10 |
| 23 Tue Dec | 210.80 | 207.00 | 211.50 | 207.00 |
| 22 Mon Dec | 208.30 | 205.00 | 211.50 | 205.00 |
| 19 Fri Dec | 205.70 | 206.10 | 206.10 | 205.10 |
Stock of PESB closed at 207.35 and it opened at 210.40
It moved inside a range of 195.00 and 214.30
52 week High is 227.00 and 52 week Low is 120.90
Financial Year High is 227.00 and Low is 129.95
This year High is 227.00 and Low is 120.90
PESB 544141 Daily Analysis to buy or sell
As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been negative, with total returns of -0.59999999999999, which is -0.29% with investment starting at 207.95.
An investment of 100,000 bucks in PESB would have become 99710 bucks today.
PESB 544141 moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESB 544141 at this time.
It appears as if PESB 544141 gave a large move recently.
Stock of PESB (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PESB is bearish for shortterm, and stock might move down till 203.6 or till 195. Use a stoploss of 210.78 and if the stock hits stoploss, then it can shoot up till 217.95
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 9.9 HC: 3.4 LC: 6.3 OC: 1.9
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 0.9 HC: 0.7 LC: 0.2 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 23 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.2 HC: 0.3 LC: 1.8 OC: 2.2
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 3.2 HC: 1.5 LC: 1.6 OC: 3.2
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 0.5 HC: 0.2 LC: 0.3 OC: 0
PESB is moving towards a high expiry
PESB is forming a DOJI candle
PESB 544141 Weekly Analysis to buy or sell
As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been negative, with total returns of -0.65000000000001, which is -0.31% with investment starting at 208.00.
An investment of 100,000 bucks in PESB would have become 99690 bucks today.
PESB 544141 moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 2.89% of returns per week.
Weekly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 9.9 HC: 3.4 LC: 6.3 OC: 4.5
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 8.9 HC: 6 LC: 2.8 OC: 4.6
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 5.1 HC: 2.2 LC: 2.8 OC: 0.3
PESB is moving towards a high expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 6.3 HC: 4.9 LC: 1.4 OC: 1.8
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 7.9 HC: 1.3 LC: 6.4 OC: 7.3
PESB is moving towards a high expiry
PESB 544141 Monthly Analysis to buy or sell
As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 28.35, which is 15.84% with investment starting at 179.00.
An investment of 100,000 bucks in PESB would have become 115840 bucks today.
PESB 544141 moves in a range of 17.5 points on a month to month basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish month, and a total of 17.5 minus points can be expected in a bearish month.
This is about 8.44% of returns per month.
Monthly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 16.4 HC: 9.5 LC: 6.3 OC: 1.8
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 13 HC: 1.3 LC: 11.5 OC: 10.5
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 21.1 HC: 8.1 LC: 12 OC: 21.1
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 13 HC: 7.9 LC: 4.7 OC: 6.2
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 16.3 HC: 9.6 LC: 6.1 OC: 0.1
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
