ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PESB 544141 technical analysis buy or sell

Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
27 Tue Oct 260.75 259.20 261.65 256.10
26 Mon Oct 260.35 254.00 260.90 245.00
23 Fri Oct 247.10 255.10 255.10 247.10
22 Thu Oct 260.80 255.00 261.00 255.00
21 Wed Oct 257.65 257.15 260.75 257.00

Stock of PESB closed at 260.75 and it opened at 259.20
It moved inside a range of 256.10 and 261.65

52 week High is 333.95 and 52 week Low is 185.00
Financial Year High is 333.95 and Low is 223.25
This year High is 333.95 and Low is 185.00

PESB 544141 Daily Analysis to buy or sell

As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been positive, with total returns of 4.65, which is 1.82% with investment starting at 256.10.
An investment of 100,000 bucks in PESB would have become 101820 bucks today.

PESB 544141 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.04% of returns per day.

PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PESB 544141 at this time.

It appears as if PESB 544141 gave a large move recently.

Stock of PESB (544141) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PESB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 261.5 as stoploss in an intra day sell trade for a target of 258.29. However, stock will show a bullish move above 261.5.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 2.2 HC: 0.4 LC: 1.8 OC: 1

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 6.5 HC: 0.2 LC: 6.3 OC: 2.7

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0

PESB is moving towards a low expiry

PESB is forming a DOJI candle

Candle stick analysis of PESB as on 22 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 2.4 HC: 0.1 LC: 2.3 OC: 2.4

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 21 Wed Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 1.5 HC: 1.2 LC: 0.3 OC: 1.4

PESB is moving towards a low expiry

PESB 544141 Weekly Analysis to buy or sell

As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been negative, with total returns of -3.5, which is -1.32% with investment starting at 264.25.
An investment of 100,000 bucks in PESB would have become 98680 bucks today.

PESB 544141 moves in a range of 8.1 points on a week to week basis. This means that a total of approx 8.1 plus points of returns can be expected in a bullish week, and a total of 8.1 minus points can be expected in a bearish week.
This is about 3.11% of returns per week.

Weekly Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 6.8 HC: 0.4 LC: 6.4 OC: 3

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 6 HC: 6 LC: 0 OC: 0.8

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 2.9 HC: 1.4 LC: 1.5 OC: 1.4

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 3.9 HC: 3.5 LC: 0.4 OC: 3.9

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 6.9 HC: 3.9 LC: 2.8 OC: 3.7

PESB is moving towards a low expiry

PESB 544141 Monthly Analysis to buy or sell

As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 37.75, which is 16.93% with investment starting at 223.00.
An investment of 100,000 bucks in PESB would have become 116930 bucks today.

PESB 544141 moves in a range of 17.8 points on a month to month basis. This means that a total of approx 17.8 plus points of returns can be expected in a bullish month, and a total of 17.8 minus points can be expected in a bearish month.
This is about 6.83% of returns per month.

Monthly Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 8.2 HC: 1.6 LC: 6.4 OC: 3.7

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 12.2 HC: 7.8 LC: 4.1 OC: 10

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 13.3 HC: 8.8 LC: 4.2 OC: 4.7

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 16.9 HC: 11.5 LC: 4.8 OC: 7.4

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 10 HC: 10 LC: 0 OC: 2.9

PESB is moving towards a low expiry

Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis PESB 544141 technical analysis buy or sell

 

Back to top