ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis PESB 544141 technical analysis buy or sell

Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
02 Mon Mar 224.25 225.00 235.00 222.00
27 Fri Feb 228.00 229.00 229.00 225.00
26 Thu Feb 232.45 239.00 239.00 229.00
25 Wed Feb 234.55 238.00 238.00 234.50
24 Tue Feb 238.95 238.85 239.00 238.85

Stock of PESB closed at 224.25 and it opened at 225.00
It moved inside a range of 222.00 and 235.00

52 week High is 253.15 and 52 week Low is 120.90
Financial Year High is 224.25 and Low is 222.00
This year High is 253.15 and Low is 185.00

PESB 544141 Daily Analysis to buy or sell

As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been negative, with total returns of -14.7, which is -6.15% with investment starting at 238.95.
An investment of 100,000 bucks in PESB would have become 93850 bucks today.

PESB 544141 moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.

PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESB 544141 at this time.

It appears as if PESB 544141 gave a large move recently.

Stock of PESB (544141) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for PESB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 221.8, for a target of 229.6 or 236.12

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 5.9 HC: 4.8 LC: 1 OC: 4.4

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 1.8 HC: 0.4 LC: 1.3 OC: 0

PESB is moving towards a high expiry

PESB is forming a DOJI candle

Candle stick analysis of PESB as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 4.4 HC: 2.8 LC: 1.5 OC: 0

PESB is moving towards a low expiry

PESB is forming a DOJI candle

Candle stick analysis of PESB as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 1.5 HC: 1.5 LC: 0 OC: 0

PESB is moving towards a low expiry

PESB is forming a DOJI candle

Candle stick analysis of PESB as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 0.1 HC: 0 LC: 0 OC: 0.1

PESB is forming a DOJI candle

PESB 544141 Weekly Analysis to buy or sell

As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been positive, with total returns of 18.55, which is 9.02% with investment starting at 205.70.
An investment of 100,000 bucks in PESB would have become 109020 bucks today.

PESB 544141 moves in a range of 4.8 points on a week to week basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish week, and a total of 4.8 minus points can be expected in a bearish week.
This is about 2.14% of returns per week.

Weekly Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 5.9 HC: 4.8 LC: 1 OC: 4.4

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 7.3 HC: 5.9 LC: 1.3 OC: 2.3

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 8.2 HC: 5.4 LC: 2.6 OC: 5.6

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 14.4 HC: 5.9 LC: 8.1 OC: 5.4

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 18.4 HC: 6 LC: 11.7 OC: 14.6

PESB is moving towards a high expiry

PESB 544141 Monthly Analysis to buy or sell

As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 86.35, which is 62.62% with investment starting at 137.90.
An investment of 100,000 bucks in PESB would have become 162620 bucks today.

PESB 544141 moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 6.56% of returns per month.

Monthly Candle Stick analysis of PESB 544141

Candle stick analysis of PESB as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 5.9 HC: 4.8 LC: 1 OC: 4.4

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 19 HC: 11 LC: 7.1 OC: 15.1

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 28.7 HC: 9.7 LC: 17.3 OC: 15

PESB is moving towards a high expiry

Candle stick analysis of PESB as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of PESB are:
HL: 16.4 HC: 9.5 LC: 6.3 OC: 1.8

PESB is moving towards a low expiry

Candle stick analysis of PESB as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of PESB are:
HL: 13 HC: 1.3 LC: 11.5 OC: 10.5

PESB is moving towards a high expiry

Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis PESB 544141 technical analysis buy or sell

 

Back to top