Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PESB 544141 technical analysis buy or sell
Munafa technical analysis PESB 544141 technical analysis buy or sell Analysis of PESB 544141 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Thu Sep | 245.00 | 249.00 | 250.00 | 245.00 |
| 02 Wed Sep | 249.40 | 250.00 | 251.00 | 249.00 |
| 01 Tue Sep | 250.05 | 247.00 | 250.25 | 247.00 |
| 31 Mon Aug | 252.05 | 249.95 | 252.10 | 249.95 |
| 28 Fri Aug | 249.95 | 258.00 | 258.00 | 249.95 |
Stock of PESB closed at 245.00 and it opened at 249.00
It moved inside a range of 245.00 and 250.00
52 week High is 333.95 and 52 week Low is 175.00
Financial Year High is 333.95 and Low is 223.25
This year High is 333.95 and Low is 185.00
PESB 544141 Daily Analysis to buy or sell
As per my analysis of PESB 544141, 12 day returns for PESB 544141 have been negative, with total returns of -15, which is -5.77% with investment starting at 260.00.
An investment of 100,000 bucks in PESB would have become 94230 bucks today.
PESB 544141 moves in a range of 4.3 points on a day to day basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish day, and a total of 4.3 minus points can be expected in a bearish day.
This is about 1.76% of returns per day.
PESB Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PESB 544141 at this time.
It appears as if PESB 544141 gave a large move recently.
Stock of PESB (544141) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PESB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PESB stays below 249.2, but if it comes above 249.2, then a intra day buy could be more profitable.
If you take a sell trade below 249.2, then use 249.2 as stoploss and 242.4 as target. However if you take a buy trade in PESB, then use 249.2 as stoploss and 254.76 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2 HC: 2 LC: 0 OC: 0.4
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 02 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 0.8 HC: 0.6 LC: 0.2 OC: 0.4
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 01 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 1.3 HC: 0.1 LC: 1.2 OC: 1.3
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 31 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 0.9 HC: 0 LC: 0.8 OC: 0.9
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 3.2 HC: 3.2 LC: 0 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
PESB 544141 Weekly Analysis to buy or sell
As per my analysis of PESB 544141, 12 week returns for PESB 544141 have been negative, with total returns of -33.3, which is -11.97% with investment starting at 278.30.
An investment of 100,000 bucks in PESB would have become 88030 bucks today.
PESB 544141 moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 2.98% of returns per week.
Weekly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.9
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 6.6 HC: 6 LC: 0.5 OC: 1.7
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 5.5 HC: 3.4 LC: 2 OC: 0
PESB is moving towards a low expiry
PESB is forming a DOJI candle
Candle stick analysis of PESB as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PESB are:
HL: 13.3 HC: 2.9 LC: 10.1 OC: 9.3
PESB is moving towards a high expiry
Candle stick analysis of PESB as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 8.3 HC: 4 LC: 4.2 OC: 0
PESB is moving towards a high expiry
PESB is forming a DOJI candle
PESB 544141 Monthly Analysis to buy or sell
As per my analysis of PESB 544141, 12 month returns for PESB 544141 have been positive, with total returns of 37.95, which is 18.33% with investment starting at 207.05.
An investment of 100,000 bucks in PESB would have become 118330 bucks today.
PESB 544141 moves in a range of 19.2 points on a month to month basis. This means that a total of approx 19.2 plus points of returns can be expected in a bullish month, and a total of 19.2 minus points can be expected in a bearish month.
This is about 7.84% of returns per month.
Monthly Candle Stick analysis of PESB 544141
Candle stick analysis of PESB as on 03 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 2.9 HC: 2.9 LC: 0 OC: 0.9
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 13.3 HC: 8.8 LC: 4.2 OC: 4.7
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 16.9 HC: 11.5 LC: 4.8 OC: 7.4
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 10 HC: 10 LC: 0 OC: 2.9
PESB is moving towards a low expiry
Candle stick analysis of PESB as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PESB are:
HL: 11.2 HC: 10.6 LC: 0.6 OC: 2.3
PESB is moving towards a low expiry
Videos related to: Munafa technical analysis PESB 544141 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
