BSE BONDADA 543971 MACD indicator, BONDADA 543971 indicators MACD technical analysis, BONDADA 543971 indicators MACD free charts, BONDADA 543971 indicators MACD historical values BSE

Stock 543971 - Share BONDADA trades in BSE

Daily Support: 368.83
Daily Resistance: 379.83
5 Day DMA Moving Average is 366.81
20 Day DMA Moving Average is 364.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.16%	369.95	370.65	378.00	367.00	4.05 times
Wed 24 Dec 2025	-1.48%	371.05	366.40	374.70	364.20	1.44 times
Tue 23 Dec 2025	1.14%	374.90	371.90	376.80	369.00	2.85 times
Mon 22 Dec 2025	2.88%	362.00	367.70	378.00	356.00	6.68 times
Fri 19 Dec 2025	-0.5%	356.00	357.40	364.00	354.00	1.38 times
Thu 18 Dec 2025	1.33%	356.20	359.20	365.00	351.00	1.73 times
Wed 17 Dec 2025	-0.95%	362.00	354.50	362.00	346.00	2.38 times
Tue 16 Dec 2025	-2.92%	370.00	357.90	370.00	356.55	1.62 times
Mon 15 Dec 2025	-1.46%	374.10	368.65	379.00	366.55	1.85 times
Fri 12 Dec 2025	2.56%	368.85	374.10	378.00	368.10	2.55 times

Volume is calculated using 10 day average volume

BSE BONDADA 543971 MACD indicator, BONDADA 543971 indicators MACD technical analysis, BONDADA 543971 indicators MACD free charts, BONDADA 543971 indicators MACD historical values BSE

Below are charts of BSE BONDADA 543971 MACD indicator, BONDADA 543971 indicators MACD technical analysis, BONDADA 543971 indicators MACD free charts, BONDADA 543971 indicators MACD historical values BSE

BONDADA 543971 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BONDADA 543971

12,26,9 day BONDADA 543971 MACD is: 366.19, 373.55, -7.36

According to MACD indicator, Prices of BONDADA 543971 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BONDADA 543971 are:

366.19, 373.55, -7.36
365.38, 373.78, -8.4
365.2, 374.37, -9.17
363.98, 374.57, -10.59
363.3, 375.12, -11.82
364.37, 376.54, -12.17
365.31, 377.93, -12.62
367.27, 379.81, -12.54
368.97, 381.56, -12.59
369.03, 382.59, -13.56

MACD charts of BONDADA 543971 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.