BSE BONDADA 543971 ADX indicator, BONDADA 543971 indicators ADX technical analysis, BONDADA 543971 indicators ADX free charts, BONDADA 543971 indicators ADX historical values BSE

Stock 543971 - Share BONDADA trades in BSE

Daily Support: 368.83
Daily Resistance: 379.83
5 Day DMA Moving Average is 366.81
20 Day DMA Moving Average is 364.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.16%	369.95	370.65	378.00	367.00	4.05 times
Wed 24 Dec 2025	-1.48%	371.05	366.40	374.70	364.20	1.44 times
Tue 23 Dec 2025	1.14%	374.90	371.90	376.80	369.00	2.85 times
Mon 22 Dec 2025	2.88%	362.00	367.70	378.00	356.00	6.68 times
Fri 19 Dec 2025	-0.5%	356.00	357.40	364.00	354.00	1.38 times
Thu 18 Dec 2025	1.33%	356.20	359.20	365.00	351.00	1.73 times
Wed 17 Dec 2025	-0.95%	362.00	354.50	362.00	346.00	2.38 times
Tue 16 Dec 2025	-2.92%	370.00	357.90	370.00	356.55	1.62 times
Mon 15 Dec 2025	-1.46%	374.10	368.65	379.00	366.55	1.85 times
Fri 12 Dec 2025	2.56%	368.85	374.10	378.00	368.10	2.55 times

Volume is calculated using 10 day average volume

BSE BONDADA 543971 ADX indicator, BONDADA 543971 indicators ADX technical analysis, BONDADA 543971 indicators ADX free charts, BONDADA 543971 indicators ADX historical values BSE

Below are charts of BSE BONDADA 543971 ADX indicator, BONDADA 543971 indicators ADX technical analysis, BONDADA 543971 indicators ADX free charts, BONDADA 543971 indicators ADX historical values BSE

BONDADA 543971 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BONDADA 543971 ADX is: 25, 16, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for BONDADA 543971 are:

ADX	+DY	-DY
24.8	15.5	25.8
29.6	14.8	27.3
25.7	15.6	26.3
25.7	16.2	27.4
45.8	11.2	30.3
45.9	11.8	31.7
50.3	11.2	33.7
45	11.9	31.4
39.1	12.6	28.8
38.1	13.3	29.7

ADX charts for BONDADA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY