BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

Stock 543971 - Share BONDADA trades in BSE

Daily Support: 292.48
Daily Resistance: 301.18
5 Day DMA Moving Average is 301.26
20 Day DMA Moving Average is 304.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Jul 2026	-0.37%	299.00	298.05	304.30	295.60	0.37 times
Wed 29 Jul 2026	-0.03%	299.25	299.15	304.05	298.00	0.21 times
Tue 28 Jul 2026	-1.4%	306.30	299.25	306.30	298.00	0.28 times
Mon 27 Jul 2026	-0.93%	307.50	303.50	312.50	302.05	0.31 times
Fri 24 Jul 2026	0.13%	310.00	306.35	314.50	304.10	0.57 times
Thu 23 Jul 2026	-0.68%	310.00	305.95	312.95	301.15	0.42 times
Wed 22 Jul 2026	-2.35%	322.95	308.05	324.00	306.10	0.38 times
Tue 21 Jul 2026	5.64%	304.95	315.45	317.90	302.55	0.81 times
Mon 20 Jul 2026	2.82%	292.00	298.60	303.00	283.50	0.56 times
Fri 17 Jul 2026	-0.56%	295.00	290.40	296.00	287.60	0.55 times

Volume is calculated using 10 day average volume

BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

Below are charts of BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

BONDADA 543971 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BONDADA 543971 ADX is: 23, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BONDADA 543971 are:

ADX	+DY	-DY
22.4	15.6	24.6
19.6	16.4	24.4
19.7	17	25.3
15.1	17.8	24.1
12.7	18.9	24.4
15	19.1	25.9
9.5	20.4	24.8
18.1	19	27.4
43.1	12.2	30.6
57.7	9.3	34.5

ADX charts for BONDADA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BONDADA 543971 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BONDADA is 304.11

50 day MA of BONDADA is 321.03

100 day MA of BONDADA is 316.3

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BONDADA 543971 is downtrend

Historical Moving averages values of BONDADA 543971 are:

Price	20 day	50 day	100 day
298.05	304.11	321.03	316.3
299.15	305.36	321.54	316.51
299.25	305.99	322.01	316.74
303.50	307.25	322.53	317.01
306.35	308.73	323.09	317.14

Moving averages charts of $comp $sb are below. First chart to the right hand side

BONDADA 543971 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BONDADA 543971 is: 125020 M

Current day volume is 1.037 times compared to averaged volume BONDADA has

Historical price to volume measure of BONDADA is:

Price	Percent Change	Percent change within day	Volume change
298.05	-0.37%	-0.32%	1.037 times
299.15	-0.03%	-0.03%	0.573 times
299.25	-1.4%	-2.3%	0.789 times
303.50	-0.93%	-1.3%	0.851 times
306.35	0.13%	-1.18%	1.584 times
305.95	-0.68%	-1.31%	1.15 times
308.05	-2.35%	-4.61%	1.064 times
315.45	5.64%	3.44%	2.248 times
298.60	2.82%	2.26%	1.542 times
290.40	-0.56%	-1.56%	1.523 times

Price to volume Charts of BONDADA 543971 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BONDADA 543971 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BONDADA 543971 is: 304.11 & deviation is 8.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BONDADA 543971 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
298.05	304.11	8.56	321.24	286.98
299.15	305.36	9.37	324.1	286.62
299.25	305.99	9.35	324.69	287.29
303.50	307.25	10.04	327.34	287.16
306.35	308.73	11.45	331.63	285.83

Bollinger Bands charts for BONDADA 543971 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BONDADA 543971 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BONDADA 543971

14 day BONDADA 543971 RSI is: 62.19

According to RSI indicator, Buying is dominating the stock of BONDADA 543971

Historical values of RSI indicator for BONDADA are as follows in descending order:

62.19 60.85 59.1 58.79 57.96 59.66 58.56 59.15 56.96 56.71 55.42 54.86

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BONDADA 543971 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BONDADA 543971

12,26,9 day BONDADA 543971 MACD is: 302.85, 308.96, -6.11

According to MACD indicator, Prices of BONDADA 543971 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BONDADA 543971 are:

302.85, 308.96, -6.11
303.72, 309.83, -6.11
304.55, 310.68, -6.13
305.51, 311.6, -6.09
305.88, 312.25, -6.37
305.8, 312.72, -6.92
305.77, 313.26, -7.49
305.35, 313.68, -8.33
303.52, 313.54, -10.02
304.42, 314.74, -10.32

MACD charts of BONDADA 543971 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BONDADA 543971 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BONDADA 543971 CCI is: -32

According to CCI indicator, BONDADA 543971 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BONDADA

Historical CCI values of BONDADA 543971 are:

-32 -19 -9 50 78 58 131 122 -84 -129

CCI charts of BONDADA 543971 are below. Second charts towards left.

BONDADA 543971 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BONDADA 543971 Stochastics is: 38

According to Stochastics indicator, Selling is coming in BONDADA

BONDADA 543971 is neither over-bought, nor over-sold

Historical Stochastics values of BONDADA 543971 are:

38 38 38 38 38 38 38 38 38 38

BONDADA 543971 Stochastics charts are below. Third charts to the left, at the bottom