BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

Stock 543971 - Share BONDADA trades in BSE

Daily Support: 355.73
Daily Resistance: 369.73
5 Day DMA Moving Average is 370.44
20 Day DMA Moving Average is 391.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.84%	373.25	363.45	376.00	362.00	1.75 times
Thu 04 Dec 2025	-0.18%	370.05	370.25	376.80	367.25	1.44 times
Wed 03 Dec 2025	-0.38%	372.05	370.90	375.55	369.00	1.28 times
Tue 02 Dec 2025	-0.8%	373.10	372.30	377.90	370.00	2.05 times
Mon 01 Dec 2025	0.01%	378.95	375.30	381.05	373.00	1.95 times
Fri 28 Nov 2025	-1.37%	380.45	375.25	382.35	374.00	1.65 times
Thu 27 Nov 2025	0.07%	383.90	380.45	387.90	374.00	3.07 times
Wed 26 Nov 2025	0.4%	381.75	380.20	384.75	370.00	5.64 times
Tue 25 Nov 2025	1.09%	378.00	378.70	386.95	377.00	5.57 times
Mon 24 Nov 2025	-8.44%	409.00	374.60	410.00	368.25	19.91 times

Volume is calculated using 10 day average volume

BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

Below are charts of BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

BONDADA 543971 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BONDADA 543971 ADX is: 50, 12, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for BONDADA 543971 are:

ADX	+DY	-DY
49.5	11.1	32.8
46.7	11.8	32.5
45.8	12.3	33.1
45.4	12.6	33.6
44	13	33.5
43.5	13.4	34.2
43.5	13.9	35.2
46.9	13.4	37
44.3	14.1	36.5
44.3	14.7	38

ADX charts for BONDADA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BONDADA 543971 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BONDADA is 391.49

50 day MA of BONDADA is 406.23

100 day MA of BONDADA is 411.24

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BONDADA 543971 is downtrend

Historical Moving averages values of BONDADA 543971 are:

Price	20 day	50 day	100 day
363.45	391.49	406.23	411.24
370.25	394.12	407.01	411.9
370.90	396.52	407.35	412.48
372.30	399.75	407.72	413.03
375.30	403.35	408.09	413.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

BONDADA 543971 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BONDADA 543971 is: 195400 M

Current day volume is 0.497 times compared to averaged volume BONDADA has

Historical price to volume measure of BONDADA is:

Price	Percent Change	Percent change within day	Volume change
363.45	-1.84%	-2.63%	0.497 times
370.25	-0.18%	0.05%	0.409 times
370.90	-0.38%	-0.31%	0.365 times
372.30	-0.8%	-0.21%	0.584 times
375.30	0.01%	-0.96%	0.555 times
375.25	-1.37%	-1.37%	0.469 times
380.45	0.07%	-0.9%	0.875 times
380.20	0.4%	-0.41%	1.606 times
378.70	1.09%	0.19%	1.588 times
374.60	-8.44%	-8.41%	5.675 times

Price to volume Charts of BONDADA 543971 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BONDADA 543971 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BONDADA 543971 is: 391.49 & deviation is 19.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BONDADA 543971 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
363.45	391.49	19.04	429.56	353.42
370.25	394.12	18.62	431.35	356.89
370.90	396.52	18.48	433.47	359.57
372.30	399.75	19.34	438.43	361.07
375.30	403.35	20.56	444.47	362.23

Bollinger Bands charts for BONDADA 543971 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BONDADA 543971 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BONDADA 543971

14 day BONDADA 543971 RSI is: 47.61

According to RSI indicator, Buying is dominating the stock of BONDADA 543971

Historical values of RSI indicator for BONDADA are as follows in descending order:

47.61 47.35 45.65 44.11 42.87 44.69 43.84 45.61 47.13 48.14 53.45 53.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BONDADA 543971 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BONDADA 543971

12,26,9 day BONDADA 543971 MACD is: 380.28, 393.64, -13.36

According to MACD indicator, Prices of BONDADA 543971 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BONDADA 543971 are:

380.28, 393.64, -13.36
383.34, 396.06, -12.72
385.72, 398.13, -12.41
388.41, 400.31, -11.9
391.34, 402.55, -11.21
394.26, 404.73, -10.47
397.71, 407.09, -9.38
400.85, 409.22, -8.37
404.6, 411.54, -6.94
409.31, 414.17, -4.86

MACD charts of BONDADA 543971 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BONDADA 543971 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BONDADA 543971 CCI is: -83

According to CCI indicator, BONDADA 543971 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in BONDADA

Historical CCI values of BONDADA 543971 are:

-83 -66 -64 -58 -45 -42 -27 -37 -27 -13

CCI charts of BONDADA 543971 are below. Second charts towards left.

BONDADA 543971 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BONDADA 543971 Stochastics is: 4

According to Stochastics indicator, Selling is coming in BONDADA

BONDADA 543971 is closing near its lowest lows

Historical Stochastics values of BONDADA 543971 are:

4 4 4 4 4 4 4 4 4 4

BONDADA 543971 Stochastics charts are below. Third charts to the left, at the bottom