BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

Stock 543971 - Share BONDADA trades in BSE

Daily Support: 275.85
Daily Resistance: 285.8
5 Day DMA Moving Average is 282.48
20 Day DMA Moving Average is 283.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-2.68%	289.30	281.60	290.00	280.05	0.45 times
Thu 10 Sep 2026	0.26%	293.80	289.35	297.00	286.70	0.73 times
Wed 09 Sep 2026	5.14%	274.50	288.60	299.90	270.00	1.71 times
Tue 08 Sep 2026	-1.38%	279.35	274.50	279.95	274.00	0.38 times
Mon 07 Sep 2026	-1.38%	282.40	278.35	282.50	278.00	0.34 times
Fri 04 Sep 2026	0.89%	282.95	282.25	285.00	278.15	0.39 times
Thu 03 Sep 2026	0.65%	280.00	279.75	283.00	277.00	0.49 times
Wed 02 Sep 2026	-2.64%	284.95	277.95	284.95	277.00	0.53 times
Tue 01 Sep 2026	3.69%	274.15	285.50	289.75	274.15	0.77 times
Mon 31 Aug 2026	-1.91%	280.00	275.35	280.00	273.15	0.72 times

Volume is calculated using 10 day average volume

BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

Below are charts of BSE BONDADA 543971 All indicator, BONDADA 543971 indicators All technical analysis, BONDADA 543971 indicators All free charts, BONDADA 543971 indicators All historical values BSE

BONDADA 543971 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BONDADA 543971 ADX is: 9, 26, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BONDADA 543971 are:

ADX	+DY	-DY
8.5	25.1	21.1
20.3	26.9	17.8
20.4	29	19.1
10.8	19.3	24
3.9	20.2	21.9
3.6	20.9	22.5
7.4	20.5	23.8
7.5	21.4	24.9
7.4	22.8	26.4
24.6	17.9	29.7

ADX charts for BONDADA are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BONDADA 543971 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BONDADA is 283.55

50 day MA of BONDADA is 293.12

100 day MA of BONDADA is 315.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BONDADA 543971 is uptrend

Historical Moving averages values of BONDADA 543971 are:

Price	20 day	50 day	100 day
281.60	283.55	293.12	315.15
289.35	283.44	293.92	315.9
288.60	283.21	294.6	316.6
274.50	283.29	295.06	317.21
278.35	284.06	296.06	317.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

BONDADA 543971 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BONDADA 543971 is: 510520 M

Current day volume is 0.191 times compared to averaged volume BONDADA has

Historical price to volume measure of BONDADA is:

Price	Percent Change	Percent change within day	Volume change
281.60	-2.68%	-2.66%	0.191 times
289.35	0.26%	-1.51%	0.308 times
288.60	5.14%	5.14%	0.724 times
274.50	-1.38%	-1.74%	0.161 times
278.35	-1.38%	-1.43%	0.143 times
282.25	0.89%	-0.25%	0.164 times
279.75	0.65%	-0.09%	0.207 times
277.95	-2.64%	-2.46%	0.226 times
285.50	3.69%	4.14%	0.326 times
275.35	-1.91%	-1.66%	0.303 times

Price to volume Charts of BONDADA 543971 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BONDADA 543971 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BONDADA 543971 is: 283.55 & deviation is 6.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BONDADA 543971 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
281.60	283.55	6.27	296.09	271.01
289.35	283.44	6.32	296.08	270.8
288.60	283.21	6.18	295.57	270.85
274.50	283.29	6.26	295.8	270.78
278.35	284.06	6.07	296.2	271.92

Bollinger Bands charts for BONDADA 543971 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BONDADA 543971 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BONDADA 543971

14 day BONDADA 543971 RSI is: 52.56

According to RSI indicator, Selling is dominating the stock of BONDADA 543971

Historical values of RSI indicator for BONDADA are as follows in descending order:

52.56 53.71 55.3 52.36 52.04 51.71 52.67 53.9 55.04 53.43 53.76 55.1

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BONDADA 543971 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BONDADA 543971

12,26,9 day BONDADA 543971 MACD is: 282.96, 286.32, -3.36

According to MACD indicator, Prices of BONDADA 543971 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BONDADA 543971 are:

282.96, 286.32, -3.36
283.21, 286.7, -3.49
282.09, 286.49, -4.4
280.91, 286.32, -5.41
282.07, 287.27, -5.2
282.75, 287.98, -5.23
282.84, 288.44, -5.6
283.4, 289.14, -5.74
284.39, 290.04, -5.65
284.19, 290.4, -6.21

MACD charts of BONDADA 543971 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BONDADA 543971 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BONDADA 543971 CCI is: 38

According to CCI indicator, BONDADA 543971 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in BONDADA

Historical CCI values of BONDADA 543971 are:

38 197 89 -134 -57 -8 -50 -49 22 -134

CCI charts of BONDADA 543971 are below. Second charts towards left.

BONDADA 543971 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BONDADA 543971 Stochastics is: 56

According to Stochastics indicator, Buying is coming in BONDADA

BONDADA 543971 is neither over-bought, nor over-sold

Historical Stochastics values of BONDADA 543971 are:

56 56 56 56 56 56 56 56 56 56

BONDADA 543971 Stochastics charts are below. Third charts to the left, at the bottom