ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543971 Historical charts - BONDADA

Historical charts for Stock 543971 - Share BONDADA trades in BSE

Moving Averages for

  • 5Day Average: 282.48
  • 12Day Average: 281.1
  • 20Day Average: 283.55
  • 50Day Average: 293.12
  • 100Day Average: 315.15
  • 150Day Average: 312.45

543971 Indicators & signals

Indicator MACD (12,26,9)

282.96, 286.32, -4.62
Indicator MACD is in negative zone

Indicator ADX (14)

8.49, 25.07, 21.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 281.60 280.05 to 290.00 -2.68% 0.71 times
10 Thu Sep 2026 289.35 286.70 to 297.00 0.26% 1.14 times
09 Wed Sep 2026 288.60 270.00 to 299.90 5.14% 2.68 times
08 Tue Sep 2026 274.50 274.00 to 279.95 -1.38% 0.6 times
07 Mon Sep 2026 278.35 278.00 to 282.50 -1.38% 0.53 times
04 Fri Sep 2026 282.25 278.15 to 285.00 0.89% 0.61 times
03 Thu Sep 2026 279.75 277.00 to 283.00 0.65% 0.77 times
02 Wed Sep 2026 277.95 277.00 to 284.95 -2.64% 0.84 times
01 Tue Sep 2026 285.50 274.15 to 289.75 3.69% 1.21 times
31 Mon Aug 2026 275.35 273.15 to 280.00 -1.91% 1.12 times
28 Fri Aug 2026 280.70 278.00 to 284.90 0.52% 0.51 times
27 Thu Aug 2026 279.25 279.00 to 287.15 -1.71% 0.65 times

Technical analysis forecast for 543971 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543971 543971 at this time. Stock is falling and might fall more.

It appears as if 543971 543971 gave a large move recently.

Stock of 543971 (543971) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543971 is bearish for shortterm, and stock might move down till 278.3 or till 270.8. Use a stoploss of 284.56 and if the stock hits stoploss, then it can shoot up till 290.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543971 Historical charts - Share BONDADA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543971 Historical charts - Share BONDADA

 

Back to top