ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543971 Historical charts - BONDADA

Historical charts for Stock 543971 - Share BONDADA trades in BSE

Moving Averages for

  • 5Day Average: 312.69
  • 12Day Average: 331.04
  • 20Day Average: 345.5
  • 50Day Average: 365.32
  • 100Day Average: 386.44
  • 150Day Average: 402.02

543971 Indicators & signals

Indicator MACD (12,26,9)

327.28, 344.03, -12.65
Indicator MACD is in negative zone

Indicator ADX (14)

41.13, 12.08, 28.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Jan 2026 311.85 306.00 to 325.00 4.23% 1.47 times
21 Wed Jan 2026 299.20 295.00 to 311.00 -2.38% 1 times
20 Tue Jan 2026 306.50 305.00 to 327.00 -4.19% 1.48 times
19 Mon Jan 2026 319.90 318.00 to 324.95 -1.87% 0.64 times
16 Fri Jan 2026 326.00 322.00 to 337.00 1.23% 1.16 times
14 Wed Jan 2026 322.05 316.05 to 337.35 -2.6% 1.06 times
13 Tue Jan 2026 330.65 321.70 to 351.65 -3.63% 1.32 times
12 Mon Jan 2026 343.10 333.00 to 348.90 0.67% 0.98 times
09 Fri Jan 2026 340.80 338.25 to 356.00 -3.44% 1.02 times
08 Thu Jan 2026 352.95 351.50 to 363.95 -1.56% 0.53 times
07 Wed Jan 2026 358.55 352.05 to 368.00 -0.66% 0.8 times
06 Tue Jan 2026 360.95 356.70 to 374.90 -2.42% 1.73 times

Technical analysis forecast for 543971 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543971 543971 at this time. Stock is falling and might fall more.

It appears as if 543971 543971 gave a large move recently.

Stock of 543971 (543971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543971 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543971 stays below 314.6, but if it comes above 314.6, then a intra day buy could be more profitable.
If you take a sell trade below 314.6, then use 314.6 as stoploss and 286.6 as target. However if you take a buy trade in 543971, then use 314.6 as stoploss and 338.01 as target.

Tomorrow's movement Prediction of 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543971 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543971 Historical charts - Share BONDADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543971 Historical charts - Share BONDADA

 

Back to top