ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543971 Historical charts - BONDADA

Historical charts for Stock 543971 - Share BONDADA trades in BSE

Moving Averages for

  • 5Day Average: 325.67
  • 12Day Average: 324.47
  • 20Day Average: 330.25
  • 50Day Average: 334.27
  • 100Day Average: 319.32
  • 150Day Average: 337.31

543971 Indicators & signals

Indicator MACD (12,26,9)

327.84, 329.17, -2.17
Indicator MACD is in negative zone

Indicator ADX (14)

11.05, 26.43, 21.17
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Tue Jun 2026 343.50 321.60 to 346.90 3.78% 2.89 times
15 Mon Jun 2026 331.00 329.00 to 338.00 2.89% 1.11 times
12 Fri Jun 2026 321.70 315.20 to 324.00 2.42% 0.51 times
11 Thu Jun 2026 314.10 311.10 to 319.00 -1.24% 0.39 times
10 Wed Jun 2026 318.05 316.05 to 325.80 -1.27% 0.35 times
09 Tue Jun 2026 322.15 310.85 to 326.00 1.66% 0.82 times
08 Mon Jun 2026 316.90 315.00 to 328.95 -4.99% 1.13 times
05 Fri Jun 2026 333.55 328.00 to 338.00 0.74% 2.39 times
04 Thu Jun 2026 331.10 314.00 to 340.90 4.83% 1.25 times
03 Wed Jun 2026 315.85 313.70 to 321.95 -1.53% 0.69 times
02 Tue Jun 2026 320.75 319.00 to 327.55 -1.29% 1.36 times
01 Mon Jun 2026 324.95 324.00 to 334.80 -1.56% 0.66 times

Technical analysis forecast of 543971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543971 543971 at this time. Stock is rising and might rise more.

It appears as if 543971 543971 gave a large move recently.

Stock of 543971 (543971) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543971 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543971 stays above 339.1, but if it comes below 339.1, then a intra day sell could be more profitable.
If you take a sell trade below 339.1, then use 339.1 as stoploss and 328.81 as target. However if you take a buy trade in 543971, then use 339.1 as stoploss and 351.4 as target.

Tomorrow's movement Prediction of 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543971 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.33

Tomorrow's movement Prediction of 543971 looks bullish. It has broken an important resistance level of 342 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543971 Historical charts - Share BONDADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543971 Historical charts - Share BONDADA

 

Back to top