ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543971 Historical charts - BONDADA

Historical charts for Stock 543971 - Share BONDADA trades in BSE

Moving Averages for

  • 5Day Average: 285.79
  • 12Day Average: 296.45
  • 20Day Average: 311.26
  • 50Day Average: 323.63
  • 100Day Average: 359.07
  • 150Day Average: 373.8

543971 Indicators & signals

Indicator MACD (12,26,9)

295.62, 309.05, -10.61
Indicator MACD is in negative zone

Indicator ADX (14)

42.64, 10.8, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 280.50 279.60 to 287.25 -0.94% 0.53 times
12 Thu Mar 2026 283.15 277.00 to 290.00 -2.58% 1.08 times
11 Wed Mar 2026 290.65 287.00 to 294.45 0.54% 0.51 times
10 Tue Mar 2026 289.10 285.00 to 300.00 1.24% 0.97 times
09 Mon Mar 2026 285.55 280.00 to 292.00 -2.51% 0.71 times
06 Fri Mar 2026 292.90 281.15 to 297.50 3.28% 1.03 times
05 Thu Mar 2026 283.60 278.00 to 299.00 0.02% 1.69 times
04 Wed Mar 2026 283.55 281.00 to 297.05 -5.7% 1.75 times
02 Mon Mar 2026 300.70 297.15 to 312.00 -5.81% 1.49 times
27 Fri Feb 2026 319.25 313.00 to 328.00 -0.82% 0.36 times
26 Thu Feb 2026 321.90 319.10 to 329.15 -1.41% 0.4 times
25 Wed Feb 2026 326.50 315.45 to 332.00 3.05% 0.46 times

Technical analysis forecast for 543971 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543971 543971 at this time. Stock is falling and might fall more.

It appears as if 543971 543971 gave a large move recently.

Stock of 543971 (543971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543971 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543971 stays below 281.6, but if it comes above 281.6, then a intra day buy could be more profitable.
If you take a sell trade below 281.6, then use 281.6 as stoploss and 254.5 as target. However if you take a buy trade in 543971, then use 281.6 as stoploss and 304.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543971 Historical charts - Share BONDADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543971 Historical charts - Share BONDADA

 

Back to top