ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543971 Historical charts - BONDADA

Historical charts for Stock 543971 - Share BONDADA trades in BSE

Moving Averages for

  • 5Day Average: 338.83
  • 12Day Average: 337.31
  • 20Day Average: 342.17
  • 50Day Average: 315.76
  • 100Day Average: 323.71
  • 150Day Average: 348.96

543971 Indicators & signals

Indicator MACD (12,26,9)

338.63, 335.17, 4.32
Indicator MACD is in positive zone

Indicator ADX (14)

6.63, 25.68, 22.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 347.85 343.00 to 353.00 0.32% 1.57 times
21 Thu May 2026 346.75 343.50 to 353.75 1.94% 0.75 times
20 Wed May 2026 340.15 331.20 to 341.45 1.3% 0.81 times
19 Tue May 2026 335.80 330.95 to 344.00 3.77% 2.14 times
18 Mon May 2026 323.60 303.00 to 325.85 0.39% 1.73 times
15 Fri May 2026 322.35 320.60 to 329.80 -0.97% 0.4 times
14 Thu May 2026 325.50 324.00 to 336.95 -1.82% 0.48 times
13 Wed May 2026 331.55 326.55 to 339.00 1.1% 0.49 times
12 Tue May 2026 327.95 325.50 to 347.50 -4.46% 0.8 times
11 Mon May 2026 343.25 339.95 to 360.00 -3.39% 1 times
08 Fri May 2026 355.30 344.00 to 361.00 2.19% 1.4 times
07 Thu May 2026 347.70 338.05 to 351.10 3.88% 1.09 times

Technical analysis forecast of 543971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543971 543971 at this time. Stock is rising and might rise more.

It appears as if 543971 543971 gave a large move recently.

Stock of 543971 (543971) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543971 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.2 as stoploss in an intra day sell trade for a target of 337.15. However, stock will show a bullish move above 352.2.

Tomorrow's movement Prediction of 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.18

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543971 Historical charts - Share BONDADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543971 Historical charts - Share BONDADA

 

Back to top