ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543971 Historical charts - BONDADA

Historical charts for Stock 543971 - Share BONDADA trades in BSE

Moving Averages for

  • 5Day Average: 345
  • 12Day Average: 327.11
  • 20Day Average: 322.01
  • 50Day Average: 344.36
  • 100Day Average: 376.04
  • 150Day Average: 390.14

543971 Indicators & signals

Indicator MACD (12,26,9)

334.03, 334.19, -5.94
Indicator MACD is in negative zone

Indicator ADX (14)

11.21, 23.62, 18.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 347.95 336.20 to 349.90 3.51% 0.87 times
11 Wed Feb 2026 336.15 334.95 to 350.00 -4.41% 0.82 times
10 Tue Feb 2026 351.65 345.10 to 362.00 0.17% 1.05 times
09 Mon Feb 2026 351.05 336.00 to 354.80 3.8% 1.35 times
06 Fri Feb 2026 338.20 330.40 to 339.50 1.7% 1 times
05 Thu Feb 2026 332.55 322.30 to 338.00 0.85% 1.12 times
04 Wed Feb 2026 329.75 314.05 to 332.00 3.03% 1.12 times
03 Tue Feb 2026 320.05 306.50 to 323.70 6.01% 1.84 times
02 Mon Feb 2026 301.90 298.00 to 307.00 -1.18% 0.75 times
01 Sun Feb 2026 305.50 304.00 to 313.00 -0.42% 0.47 times
30 Fri Jan 2026 306.80 300.55 to 311.50 0.99% 0.47 times
29 Thu Jan 2026 303.80 296.30 to 317.80 -2.88% 1.5 times

Technical analysis forecast of 543971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543971 543971 at this time. Stock is rising and might rise more.

It appears as if 543971 543971 gave a large move recently.

Stock of 543971 (543971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543971 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 348.9 as stoploss in an intra day sell trade for a target of 332.59. However, stock will show a bullish move above 348.9.

Tomorrow's movement Prediction of 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543971 Historical charts - Share BONDADA

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543971 Historical charts - Share BONDADA

 

Back to top