ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543971 Historical charts - BONDADA

Historical charts for Stock 543971 - Share BONDADA trades in BSE

Moving Averages for

  • 5Day Average: 366.81
  • 12Day Average: 364.04
  • 20Day Average: 364.56
  • 50Day Average: 397.64
  • 100Day Average: 401.22
  • 150Day Average: 416.05

543971 Indicators & signals

Indicator MACD (12,26,9)

366.19, 373.55, -10.26
Indicator MACD is in negative zone

Indicator ADX (14)

24.84, 15.55, 25.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543971 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 370.65 367.00 to 378.00 1.16% 1.55 times
24 Wed Dec 2025 366.40 364.20 to 374.70 -1.48% 0.55 times
23 Tue Dec 2025 371.90 369.00 to 376.80 1.14% 1.1 times
22 Mon Dec 2025 367.70 356.00 to 378.00 2.88% 2.57 times
19 Fri Dec 2025 357.40 354.00 to 364.00 -0.5% 0.53 times
18 Thu Dec 2025 359.20 351.00 to 365.00 1.33% 0.67 times
17 Wed Dec 2025 354.50 346.00 to 362.00 -0.95% 0.92 times
16 Tue Dec 2025 357.90 356.55 to 370.00 -2.92% 0.62 times
15 Mon Dec 2025 368.65 366.55 to 379.00 -1.46% 0.71 times
12 Fri Dec 2025 374.10 368.10 to 378.00 2.56% 0.98 times
11 Thu Dec 2025 364.75 353.05 to 368.70 2.66% 1.36 times
10 Wed Dec 2025 355.30 350.00 to 367.95 0.51% 1.03 times

Technical analysis forecast of 543971 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543971 543971 at this time. Stock is rising and might rise more.

It appears as if 543971 543971 gave a large move recently.

Stock of 543971 (543971) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543971 is bullish for shortterm, and stock might move up till 378.7 or till 389.1. Use a stoploss of 369.93 and if this stock hits its stoploss, then it can fall down till 361.2

Tomorrow's movement Prediction of 543971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.2

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543971 Historical charts - Share BONDADA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543971 Historical charts - Share BONDADA

 

Back to top