Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 342.08 and 355.78
| Intraday Target 1 | 330.98 |
| Intraday Target 2 | 339.47 |
| Intraday Target 3 | 344.68333333333 |
| Intraday Target 4 | 353.17 |
| Intraday Target 5 | 358.38 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.95 (3.51%) | 341.95 | 336.20 - 349.90 | 0.8355 times | Wed 11 February 2026 | 336.15 (-4.41%) | 350.00 | 334.95 - 350.00 | 0.7922 times | Tue 10 February 2026 | 351.65 (0.17%) | 357.00 | 345.10 - 362.00 | 1.0133 times | Mon 09 February 2026 | 351.05 (3.8%) | 340.85 | 336.00 - 354.80 | 1.296 times | Fri 06 February 2026 | 338.20 (1.7%) | 334.95 | 330.40 - 339.50 | 0.9657 times | Thu 05 February 2026 | 332.55 (0.85%) | 331.90 | 322.30 - 338.00 | 1.0735 times | Wed 04 February 2026 | 329.75 (3.03%) | 323.60 | 314.05 - 332.00 | 1.0777 times | Tue 03 February 2026 | 320.05 (6.01%) | 319.95 | 306.50 - 323.70 | 1.7691 times | Mon 02 February 2026 | 301.90 (-1.18%) | 305.50 | 298.00 - 307.00 | 0.7236 times | Sun 01 February 2026 | 305.50 (-0.42%) | 311.00 | 304.00 - 313.00 | 0.4535 times | Fri 30 January 2026 | 306.80 (0.99%) | 306.60 | 300.55 - 311.50 | 0.4521 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 341.45 and 368.5
| Weekly Target 1 | 321.25 |
| Weekly Target 2 | 334.6 |
| Weekly Target 3 | 348.3 |
| Weekly Target 4 | 361.65 |
| Weekly Target 5 | 375.35 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.95 (2.88%) | 340.85 | 334.95 - 362.00 | 0.7667 times | Fri 06 February 2026 | 338.20 (10.23%) | 311.00 | 298.00 - 339.50 | 1.1807 times | Fri 30 January 2026 | 306.80 (-2.34%) | 317.40 | 296.30 - 329.70 | 1.1684 times | Fri 23 January 2026 | 314.15 (-3.63%) | 321.00 | 295.00 - 327.00 | 1.1027 times | Fri 16 January 2026 | 326.00 (-4.34%) | 340.00 | 316.05 - 351.65 | 0.9084 times | Fri 09 January 2026 | 340.80 (-7.89%) | 368.10 | 338.25 - 384.90 | 1.2504 times | Fri 02 January 2026 | 370.00 (-0.18%) | 373.45 | 358.65 - 376.90 | 0.7302 times | Fri 26 December 2025 | 370.65 (3.71%) | 362.00 | 356.00 - 378.00 | 1.0294 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.6149 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 1.2483 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.6421 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 322.98 and 386.98
| Monthly Target 1 | 271.98 |
| Monthly Target 2 | 309.97 |
| Monthly Target 3 | 335.98333333333 |
| Monthly Target 4 | 373.97 |
| Monthly Target 5 | 399.98 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.95 (13.41%) | 311.00 | 298.00 - 362.00 | 0.3276 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.7725 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.6904 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.2268 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.5667 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6402 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3529 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5088 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.0261 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.888 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 1.0491 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 276.53 and 366.43
| Yearly Target 1 | 252.72 |
| Yearly Target 2 | 300.33 |
| Yearly Target 3 | 342.61666666667 |
| Yearly Target 4 | 390.23 |
| Yearly Target 5 | 432.52 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 347.95 (-5.59%) | 367.40 | 295.00 - 384.90 | 0.1585 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.9308 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 1.0459 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.8648 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bondada 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 17 points
Upper Bollinger band is at 355 and lower is at 290, while middle bands are at 306 and 339
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 333.04 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 345 |
| 12 day DMA | 327.11 |
| 20 day DMA | 322.01 |
| 35 day DMA | 336.76 |
| 50 day DMA | 344.36 |
| 100 day DMA | 376.04 |
| 150 day DMA | 390.14 |
| 200 day DMA | 400.44 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.16 | 339.27 | 340.83 |
| 12 day EMA | 334.03 | 331.5 | 330.66 |
| 20 day EMA | 332.44 | 330.81 | 330.25 |
| 35 day EMA | 337.36 | 336.74 | 336.78 |
| 50 day EMA | 347.08 | 347.04 | 347.48 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 345 | 341.92 | 340.64 |
| 12 day SMA | 327.11 | 324.18 | 323.2 |
| 20 day SMA | 322.01 | 320.71 | 320.44 |
| 35 day SMA | 336.76 | 337.45 | 338.35 |
| 50 day SMA | 344.36 | 344.85 | 345.63 |
| 100 day SMA | 376.04 | 376.47 | 377.04 |
| 150 day SMA | 390.14 | 390.71 | 391.39 |
| 200 day SMA | 400.44 | 400.85 | 401.21 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
EPS is 10.17 and PE is: 34.21
Last quarter profit: (June 2025 quarter) 79.36 crores (154.56%)
Debt: 181.60 in crores
Market capitalization: 4399.02
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
