Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 345.43 and 359.43
| Intraday Target 1 | 333.95 |
| Intraday Target 2 | 342.9 |
| Intraday Target 3 | 347.95 |
| Intraday Target 4 | 356.9 |
| Intraday Target 5 | 361.95 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 351.85 (2.24%) | 347.70 | 339.00 - 353.00 | 1.1897 times | Thu 18 June 2026 | 344.15 (-0.51%) | 347.95 | 340.15 - 352.00 | 0.7322 times | Wed 17 June 2026 | 345.90 (0.7%) | 349.95 | 342.15 - 354.85 | 1.852 times | Tue 16 June 2026 | 343.50 (3.78%) | 332.00 | 321.60 - 346.90 | 2.5013 times | Mon 15 June 2026 | 331.00 (2.89%) | 335.00 | 329.00 - 338.00 | 0.9616 times | Fri 12 June 2026 | 321.70 (2.42%) | 320.00 | 315.20 - 324.00 | 0.4419 times | Thu 11 June 2026 | 314.10 (-1.24%) | 315.00 | 311.10 - 319.00 | 0.3383 times | Wed 10 June 2026 | 318.05 (-1.27%) | 322.15 | 316.05 - 325.80 | 0.302 times | Tue 09 June 2026 | 322.15 (1.66%) | 323.00 | 310.85 - 326.00 | 0.705 times | Mon 08 June 2026 | 316.90 (-4.99%) | 328.95 | 315.00 - 328.95 | 0.9759 times | Fri 05 June 2026 | 333.55 (0.74%) | 335.00 | 328.00 - 338.00 | 2.0658 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 336.73 and 369.98
| Weekly Target 1 | 309.52 |
| Weekly Target 2 | 330.68 |
| Weekly Target 3 | 342.76666666667 |
| Weekly Target 4 | 363.93 |
| Weekly Target 5 | 376.02 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 351.85 (9.37%) | 335.00 | 321.60 - 354.85 | 1.1284 times | Fri 12 June 2026 | 321.70 (-3.55%) | 328.95 | 310.85 - 328.95 | 0.4308 times | Fri 05 June 2026 | 333.55 (1.05%) | 326.00 | 313.70 - 340.90 | 0.8564 times | Fri 29 May 2026 | 330.10 (-5.1%) | 352.00 | 329.00 - 352.85 | 0.4951 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.6761 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.7592 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 1.1377 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.6775 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.9498 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.8888 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 1.0903 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 331.35 and 375.35
| Monthly Target 1 | 295.18 |
| Monthly Target 2 | 323.52 |
| Monthly Target 3 | 339.18333333333 |
| Monthly Target 4 | 367.52 |
| Monthly Target 5 | 383.18 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 351.85 (6.59%) | 326.00 | 310.85 - 354.85 | 0.5912 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 0.9956 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3207 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.2476 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5636 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8332 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7446 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3232 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.6898 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6905 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3806 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 197.93 and 368.93
| Yearly Target 1 | 146.62 |
| Yearly Target 2 | 249.23 |
| Yearly Target 3 | 317.61666666667 |
| Yearly Target 4 | 420.23 |
| Yearly Target 5 | 488.62 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 351.85 (-4.53%) | 367.40 | 215.00 - 386.00 | 0.6473 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.6851 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.9128 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.7548 times | Mon 22 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bondada 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bondada 543971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.33
Munafa value: 100 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 12 points
Upper Bollinger band is at 354 and lower is at 309, while middle bands are at 320 and 343
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.96 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 343.28 |
| 12 day DMA | 331.16 |
| 20 day DMA | 331.21 |
| 35 day DMA | 333.18 |
| 50 day DMA | 338.09 |
| 100 day DMA | 320.49 |
| 150 day DMA | 336 |
| 200 day DMA | 353.97 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.88 | 338.4 | 335.52 |
| 12 day EMA | 335.63 | 332.68 | 330.6 |
| 20 day EMA | 333.36 | 331.42 | 330.08 |
| 35 day EMA | 331.88 | 330.7 | 329.91 |
| 50 day EMA | 332.56 | 331.77 | 331.27 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.28 | 337.25 | 331.24 |
| 12 day SMA | 331.16 | 328.16 | 326.21 |
| 20 day SMA | 331.21 | 330.95 | 330.75 |
| 35 day SMA | 333.18 | 333.15 | 333.58 |
| 50 day SMA | 338.09 | 336.78 | 335.56 |
| 100 day SMA | 320.49 | 319.96 | 319.58 |
| 150 day SMA | 336 | 336.34 | 336.82 |
| 200 day SMA | 353.97 | 354.27 | 354.64 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 23.47
Last quarter profit: (December 2025 quarter) 54.20 crores (118.87%)
Debt: 234.33 in crores
Market capitalization: 2704.47
EPS is 14.99 and PE is: 23.47
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
