Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 375.03 and 393.03
| Intraday Target 1 | 360.68 |
| Intraday Target 2 | 371.37 |
| Intraday Target 3 | 378.68333333333 |
| Intraday Target 4 | 389.37 |
| Intraday Target 5 | 396.68 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.05 (4.3%) | 376.00 | 368.00 - 386.00 | 1.5249 times | Fri 24 April 2026 | 366.30 (-1.27%) | 370.00 | 362.00 - 377.80 | 0.993 times | Thu 23 April 2026 | 371.00 (1.63%) | 365.00 | 360.00 - 374.00 | 1.0061 times | Wed 22 April 2026 | 365.05 (1.77%) | 362.90 | 357.10 - 368.90 | 0.911 times | Tue 21 April 2026 | 358.70 (0.6%) | 360.85 | 352.05 - 363.00 | 0.6046 times | Mon 20 April 2026 | 356.55 (-0.92%) | 362.10 | 342.15 - 366.95 | 0.8635 times | Fri 17 April 2026 | 359.85 (3.09%) | 351.00 | 349.05 - 363.95 | 1.211 times | Thu 16 April 2026 | 349.05 (4.19%) | 342.00 | 338.05 - 349.95 | 1.0536 times | Wed 15 April 2026 | 335.00 (5.86%) | 327.00 | 326.00 - 340.00 | 0.9632 times | Mon 13 April 2026 | 316.45 (-3.12%) | 315.00 | 306.00 - 319.80 | 0.8691 times | Fri 10 April 2026 | 326.65 (-0.12%) | 327.95 | 324.00 - 335.00 | 0.6502 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 375.03 and 393.03
| Weekly Target 1 | 360.68 |
| Weekly Target 2 | 371.37 |
| Weekly Target 3 | 378.68333333333 |
| Weekly Target 4 | 389.37 |
| Weekly Target 5 | 396.68 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.05 (4.3%) | 376.00 | 368.00 - 386.00 | 0.3448 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.99 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.9264 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 1.1364 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.3997 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.6878 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 0.9401 times | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 0.8208 times | Fri 06 March 2026 | 292.90 (-8.25%) | 301.00 | 278.00 - 312.00 | 1.2889 times | Fri 27 February 2026 | 319.25 (-2.52%) | 333.00 | 313.00 - 333.75 | 0.4653 times | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.3709 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 306.08 and 461.98
| Monthly Target 1 | 176.82 |
| Monthly Target 2 | 279.43 |
| Monthly Target 3 | 332.71666666667 |
| Monthly Target 4 | 435.33 |
| Monthly Target 5 | 488.62 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.05 (72.56%) | 239.95 | 230.10 - 386.00 | 1.0997 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.3842 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6253 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.9245 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8261 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.4681 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.8749 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7661 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.4223 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.6088 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.2278 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 298.53 and 469.53
| Yearly Target 1 | 156.68 |
| Yearly Target 2 | 269.37 |
| Yearly Target 3 | 327.68333333333 |
| Yearly Target 4 | 440.37 |
| Yearly Target 5 | 498.68 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 382.05 (3.66%) | 367.40 | 215.00 - 386.00 | 0.4489 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.7848 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.9668 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.7995 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 349.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bondada 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bondada 543971 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 318 and price is deviating by 48 points
Upper Bollinger band is at 413 and lower is at 224, while middle bands are at 271 and 366
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.81 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 368.62 |
| 12 day DMA | 351.14 |
| 20 day DMA | 317.84 |
| 35 day DMA | 301.51 |
| 50 day DMA | 310.49 |
| 100 day DMA | 328.3 |
| 150 day DMA | 355.1 |
| 200 day DMA | 371.61 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.85 | 362.25 | 360.23 |
| 12 day EMA | 349.61 | 343.71 | 339.61 |
| 20 day EMA | 334.07 | 329.02 | 325.1 |
| 35 day EMA | 324.9 | 321.54 | 318.9 |
| 50 day EMA | 318.28 | 315.68 | 313.61 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.62 | 363.52 | 362.23 |
| 12 day SMA | 351.14 | 345.95 | 339.26 |
| 20 day SMA | 317.84 | 311.48 | 306.2 |
| 35 day SMA | 301.51 | 299.18 | 297.84 |
| 50 day SMA | 310.49 | 309.87 | 309.31 |
| 100 day SMA | 328.3 | 328.28 | 328.42 |
| 150 day SMA | 355.1 | 355.15 | 355.31 |
| 200 day SMA | 371.61 | 371.91 | 372.29 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 25.49
Last quarter profit: (December 2025 quarter) 54.20 crores (118.87%)
Debt: 234.33 in crores
Market capitalization: 2704.47
EPS is 14.99 and PE is: 25.49
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
