Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 368.75 and 378.3
| Intraday Target 1 | 361.88 |
| Intraday Target 2 | 366.07 |
| Intraday Target 3 | 371.43333333333 |
| Intraday Target 4 | 375.62 |
| Intraday Target 5 | 380.98 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 370.25 (-0.18%) | 370.05 | 367.25 - 376.80 | 0.3198 times | Wed 03 December 2025 | 370.90 (-0.38%) | 372.05 | 369.00 - 375.55 | 0.2855 times | Tue 02 December 2025 | 372.30 (-0.8%) | 373.10 | 370.00 - 377.90 | 0.4566 times | Mon 01 December 2025 | 375.30 (0.01%) | 378.95 | 373.00 - 381.05 | 0.4334 times | Fri 28 November 2025 | 375.25 (-1.37%) | 380.45 | 374.00 - 382.35 | 0.3662 times | Thu 27 November 2025 | 380.45 (0.07%) | 383.90 | 374.00 - 387.90 | 0.6837 times | Wed 26 November 2025 | 380.20 (0.4%) | 381.75 | 370.00 - 384.75 | 1.2546 times | Tue 25 November 2025 | 378.70 (1.09%) | 378.00 | 377.00 - 386.95 | 1.2402 times | Mon 24 November 2025 | 374.60 (-8.44%) | 409.00 | 368.25 - 410.00 | 4.4331 times | Fri 21 November 2025 | 409.15 (-2.27%) | 413.00 | 407.25 - 417.95 | 0.5269 times | Thu 20 November 2025 | 418.65 (0.86%) | 419.50 | 416.10 - 427.00 | 0.6405 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 361.85 and 375.65
| Weekly Target 1 | 359.05 |
| Weekly Target 2 | 364.65 |
| Weekly Target 3 | 372.85 |
| Weekly Target 4 | 378.45 |
| Weekly Target 5 | 386.65 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 370.25 (-1.33%) | 378.95 | 367.25 - 381.05 | 0.2946 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.5718 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 402.15 - 434.70 | 0.7943 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.1609 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.6878 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.6608 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.9398 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.7559 times | Fri 10 October 2025 | 417.05 (8.54%) | 388.00 | 382.00 - 425.00 | 0.8559 times | Fri 03 October 2025 | 384.25 (1.53%) | 380.00 | 375.00 - 389.95 | 0.2781 times | Fri 26 September 2025 | 378.45 (-2.17%) | 386.85 | 370.00 - 414.00 | 0.7863 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 361.85 and 375.65
| Monthly Target 1 | 359.05 |
| Monthly Target 2 | 364.65 |
| Monthly Target 3 | 372.85 |
| Monthly Target 4 | 378.45 |
| Monthly Target 5 | 386.65 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 370.25 (-1.33%) | 378.95 | 367.25 - 381.05 | 0.0795 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.1377 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.4529 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5937 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3272 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4718 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9515 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.6782 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9729 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3345 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.918 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 197.75 and 502.5
| Yearly Target 1 | 140.25 |
| Yearly Target 2 | 255.25 |
| Yearly Target 3 | 445 |
| Yearly Target 4 | 560 |
| Yearly Target 5 | 749.75 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 370.25 (-38.96%) | 609.50 | 330.00 - 634.75 | 1.4732 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.8357 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.6911 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 383.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 395 and price is deviating by 19 points
Upper Bollinger band is at 432 and lower is at 357, while middle bands are at 376 and 413
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.74 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 372.8 |
| 12 day DMA | 385.07 |
| 20 day DMA | 394.12 |
| 35 day DMA | 412.99 |
| 50 day DMA | 407.01 |
| 100 day DMA | 411.9 |
| 150 day DMA | 418.58 |
| 200 day DMA | 414.2 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.61 | 375.29 | 377.48 |
| 12 day EMA | 383.34 | 385.72 | 388.41 |
| 20 day EMA | 391.87 | 394.14 | 396.58 |
| 35 day EMA | 396.57 | 398.12 | 399.72 |
| 50 day EMA | 402.17 | 403.47 | 404.8 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.8 | 374.84 | 376.7 |
| 12 day SMA | 385.07 | 388.63 | 393.18 |
| 20 day SMA | 394.12 | 396.52 | 399.75 |
| 35 day SMA | 412.99 | 414.17 | 415.48 |
| 50 day SMA | 407.01 | 407.35 | 407.72 |
| 100 day SMA | 411.9 | 412.48 | 413.03 |
| 150 day SMA | 418.58 | 418.86 | 419.14 |
| 200 day SMA | 414.2 | 414.71 | 415.39 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 10.17 and PE is: 36.41
Last quarter profit: (June 2025 quarter) 79.36 crores (154.56%)
Debt: 181.60 in crores
Market capitalization: 4399.02
EPS is 10.19 and PE is: 36.33
Last quarter profit: (March 2025 quarter) 79.36 crores (154.56%)
Debt: 181.60 in crores
Market capitalization: 5464.42
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
