Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 368.83 and 379.83
| Intraday Target 1 | 360.88 |
| Intraday Target 2 | 365.77 |
| Intraday Target 3 | 371.88333333333 |
| Intraday Target 4 | 376.77 |
| Intraday Target 5 | 382.88 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.65 (1.16%) | 369.95 | 367.00 - 378.00 | 1.5236 times | Wed 24 December 2025 | 366.40 (-1.48%) | 371.05 | 364.20 - 374.70 | 0.5438 times | Tue 23 December 2025 | 371.90 (1.14%) | 374.90 | 369.00 - 376.80 | 1.0742 times | Mon 22 December 2025 | 367.70 (2.88%) | 362.00 | 356.00 - 378.00 | 2.5169 times | Fri 19 December 2025 | 357.40 (-0.5%) | 356.00 | 354.00 - 364.00 | 0.5199 times | Thu 18 December 2025 | 359.20 (1.33%) | 356.20 | 351.00 - 365.00 | 0.6532 times | Wed 17 December 2025 | 354.50 (-0.95%) | 362.00 | 346.00 - 362.00 | 0.8974 times | Tue 16 December 2025 | 357.90 (-2.92%) | 370.00 | 356.55 - 370.00 | 0.6112 times | Mon 15 December 2025 | 368.65 (-1.46%) | 374.10 | 366.55 - 379.00 | 0.6981 times | Fri 12 December 2025 | 374.10 (2.56%) | 368.85 | 368.10 - 378.00 | 0.9618 times | Thu 11 December 2025 | 364.75 (2.66%) | 359.90 | 353.05 - 368.70 | 1.3288 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 363.33 and 385.33
| Weekly Target 1 | 346.22 |
| Weekly Target 2 | 358.43 |
| Weekly Target 3 | 368.21666666667 |
| Weekly Target 4 | 380.43 |
| Weekly Target 5 | 390.22 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.65 (3.71%) | 362.00 | 356.00 - 378.00 | 0.6036 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.3605 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 0.7319 times | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.3765 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.5944 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 402.15 - 434.70 | 0.8057 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.1776 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.6977 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.6989 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.9532 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.7667 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 329 and 375.85
| Monthly Target 1 | 315.12 |
| Monthly Target 2 | 342.88 |
| Monthly Target 3 | 361.96666666667 |
| Monthly Target 4 | 389.73 |
| Monthly Target 5 | 408.82 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.65 (-1.23%) | 378.95 | 334.20 - 381.05 | 0.5266 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.0864 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.3874 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.567 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3125 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4505 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9086 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.5575 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9291 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.2744 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.8766 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 197.95 and 502.7
| Yearly Target 1 | 140.38 |
| Yearly Target 2 | 255.52 |
| Yearly Target 3 | 445.13333333333 |
| Yearly Target 4 | 560.27 |
| Yearly Target 5 | 749.88 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 370.65 (-38.9%) | 609.50 | 330.00 - 634.75 | 1.5025 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.8197 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.6778 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 366.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bondada 543971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 368.2
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 9 points
Upper Bollinger band is at 383 and lower is at 348, while middle bands are at 356 and 374
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.34 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 366.81 |
| 12 day DMA | 364.04 |
| 20 day DMA | 364.56 |
| 35 day DMA | 380.28 |
| 50 day DMA | 397.64 |
| 100 day DMA | 401.22 |
| 150 day DMA | 416.05 |
| 200 day DMA | 409.04 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.32 | 365.65 | 365.28 |
| 12 day EMA | 366.18 | 365.37 | 365.18 |
| 20 day EMA | 369.9 | 369.82 | 370.18 |
| 35 day EMA | 381.25 | 381.87 | 382.78 |
| 50 day EMA | 395.08 | 396.08 | 397.29 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.81 | 364.52 | 362.14 |
| 12 day SMA | 364.04 | 362.61 | 360.56 |
| 20 day SMA | 364.56 | 365.05 | 365.74 |
| 35 day SMA | 380.28 | 381.64 | 383.61 |
| 50 day SMA | 397.64 | 398.45 | 399.47 |
| 100 day SMA | 401.22 | 401.78 | 402.41 |
| 150 day SMA | 416.05 | 416.2 | 416.41 |
| 200 day SMA | 409.04 | 409.12 | 409.29 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 24.73
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
EPS is 10.17 and PE is: 36.45
Last quarter profit: (June 2025 quarter) 79.36 crores (154.56%)
Debt: 181.60 in crores
Market capitalization: 4399.02
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
