Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 08 Wed Jul | 304.75 | 311.40 | 317.30 | 303.00 |
| 07 Tue Jul | 314.60 | 321.50 | 321.50 | 311.55 |
| 03 Fri Jul | 321.40 | 321.70 | 327.70 | 320.10 |
| 02 Thu Jul | 321.70 | 323.10 | 325.15 | 319.10 |
| 01 Wed Jul | 323.00 | 318.00 | 325.50 | 315.10 |
Stock of BONDADA closed at 304.75 and it opened at 311.40
It moved inside a range of 303.00 and 317.30
52 week High is 503.00 and 52 week Low is 215.00
Financial Year High is 386.00 and Low is 230.10
This year High is 386.00 and Low is 215.00
BONDADA 543971 Daily Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been negative, with total returns of -47.1, which is -13.39% with investment starting at 351.85.
An investment of 100,000 bucks in BONDADA would have become 86610 bucks today.
BONDADA 543971 moves in a range of 5.1 points on a day to day basis. This means that a total of approx 5.1 plus points of returns can be expected in a bullish day, and a total of 5.1 minus points can be expected in a bearish day.
This is about 1.67% of returns per day.
BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONDADA 543971 at this time.
It appears as if BONDADA 543971 gave a large move recently.
Stock of BONDADA (543971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for BONDADA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 299, for a target of 315.3 or 328.87
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 1.9
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 07 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.2 HC: 2.2 LC: 1 OC: 0
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.4 HC: 2 LC: 0.4 OC: 1.9
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 1.9 HC: 1.1 LC: 0.8 OC: 0.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.3 HC: 0.8 LC: 2.5 OC: 2.4
BONDADA is moving towards a high expiry
BONDADA 543971 Weekly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been negative, with total returns of -61.55, which is -16.8% with investment starting at 366.30.
An investment of 100,000 bucks in BONDADA would have become 83200 bucks today.
BONDADA 543971 moves in a range of 17.4 points on a week to week basis. This means that a total of approx 17.4 plus points of returns can be expected in a bullish week, and a total of 17.4 minus points can be expected in a bearish week.
This is about 5.71% of returns per week.
Weekly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 6.1 HC: 5.5 LC: 0.6 OC: 0
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 17.7 HC: 4.3 LC: 12.8 OC: 1.3
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.5 HC: 7.2 LC: 0.3 OC: 1.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 10.3 HC: 0.9 LC: 9.4 OC: 5.9
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 5.8 HC: 2.3 LC: 3.5 OC: 0
BONDADA is moving towards a high expiry
BONDADA is forming a DOJI candle
BONDADA 543971 Monthly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -89.45, which is -22.69% with investment starting at 394.20.
An investment of 100,000 bucks in BONDADA would have become 77310 bucks today.
BONDADA 543971 moves in a range of 41.1 points on a month to month basis. This means that a total of approx 41.1 plus points of returns can be expected in a bullish month, and a total of 41.1 minus points can be expected in a bearish month.
This is about 13.49% of returns per month.
Monthly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 08 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 17.7 HC: 10 LC: 6.9 OC: 1.3
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 14.9 HC: 7.2 LC: 7.1 OC: 9.5
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 19.1 HC: 9.4 LC: 8.9 OC: 3.3
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 79.5 HC: 13.4 LC: 58.4 OC: 60.8
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 31.1 HC: 28.7 LC: 1.8 OC: 3.7
BONDADA is moving towards a low expiry
Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
