Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 370.25 | 370.05 | 376.80 | 367.25 |
| 03 Wed Dec | 370.90 | 372.05 | 375.55 | 369.00 |
| 02 Tue Dec | 372.30 | 373.10 | 377.90 | 370.00 |
| 01 Mon Dec | 375.30 | 378.95 | 381.05 | 373.00 |
| 28 Fri Nov | 375.25 | 380.45 | 382.35 | 374.00 |
Stock of BONDADA closed at 370.25 and it opened at 370.05
It moved inside a range of 367.25 and 376.80
52 week High is 719.50 and 52 week Low is 330.00
Financial Year High is 510.00 and Low is 330.05
This year High is 634.75 and Low is 330.00
BONDADA 543971 Daily Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been negative, with total returns of -44.85, which is -10.8% with investment starting at 415.10.
An investment of 100,000 bucks in BONDADA would have become 89200 bucks today.
BONDADA 543971 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.32% of returns per day.
BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONDADA 543971 at this time.
It appears as if BONDADA 543971 gave a large move recently.
Stock of BONDADA (543971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BONDADA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BONDADA stays below 375.5, but if it comes above 375.5, then a intra day buy could be more profitable.
If you take a sell trade below 375.5, then use 375.5 as stoploss and 353.2 as target. However if you take a buy trade in BONDADA, then use 375.5 as stoploss and 394.12 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.6 HC: 1.8 LC: 0.8 OC: 1.8
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 1.8 HC: 1.3 LC: 0.5 OC: 0.9
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.1 HC: 1.5 LC: 0.6 OC: 1.3
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.2 HC: 1.5 LC: 0.6 OC: 0.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.2 HC: 1.9 LC: 0.3 OC: 0.5
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
BONDADA 543971 Weekly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been negative, with total returns of -16.6, which is -4.29% with investment starting at 386.85.
An investment of 100,000 bucks in BONDADA would have become 95710 bucks today.
BONDADA 543971 moves in a range of 18 points on a week to week basis. This means that a total of approx 18 plus points of returns can be expected in a bullish week, and a total of 18 minus points can be expected in a bearish week.
This is about 4.86% of returns per week.
Weekly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 0.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 11.3 HC: 9.3 LC: 1.9 OC: 0.2
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 8.1 HC: 6.2 LC: 1.7 OC: 3
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 18.5 HC: 2.5 LC: 15.6 OC: 2.6
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 13.1 HC: 9.9 LC: 2.9 OC: 1.2
BONDADA is moving towards a low expiry
BONDADA 543971 Monthly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -135.35, which is -26.77% with investment starting at 505.60.
An investment of 100,000 bucks in BONDADA would have become 73230 bucks today.
BONDADA 543971 moves in a range of 56.8 points on a month to month basis. This means that a total of approx 56.8 plus points of returns can be expected in a bullish month, and a total of 56.8 minus points can be expected in a bearish month.
This is about 15.34% of returns per month.
Monthly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.8 HC: 2.9 LC: 0.8 OC: 0.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 28.2 HC: 21.9 LC: 5.1 OC: 1.2
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 34.1 HC: 12.4 LC: 19.4 OC: 32.4
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 11.9 HC: 9.4 LC: 2.3 OC: 4.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 17.5 HC: 14.2 LC: 3 OC: 4.7
BONDADA is moving towards a low expiry
Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
