Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 316.45 | 315.00 | 319.80 | 306.00 |
| 10 Fri Apr | 326.65 | 327.95 | 335.00 | 324.00 |
| 09 Thu Apr | 327.05 | 310.00 | 333.65 | 310.00 |
| 08 Wed Apr | 319.75 | 305.00 | 324.50 | 302.00 |
| 07 Tue Apr | 286.05 | 284.00 | 289.00 | 280.00 |
Stock of BONDADA closed at 316.45 and it opened at 315.00
It moved inside a range of 306.00 and 319.80
52 week High is 510.00 and 52 week Low is 215.00
Financial Year High is 335.00 and Low is 230.10
This year High is 384.90 and Low is 215.00
BONDADA 543971 Daily Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been positive, with total returns of 61.65, which is 24.2% with investment starting at 254.80.
An investment of 100,000 bucks in BONDADA would have become 124200 bucks today.
BONDADA 543971 moves in a range of 11.7 points on a day to day basis. This means that a total of approx 11.7 plus points of returns can be expected in a bullish day, and a total of 11.7 minus points can be expected in a bearish day.
This is about 3.7% of returns per day.
BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BONDADA 543971 at this time.
It appears as if BONDADA 543971 gave a large move recently.
Stock of BONDADA (543971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BONDADA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BONDADA stays above 306.3, but if it comes below 306.3, then a intra day sell could be more profitable.
If you take a sell trade below 306.3, then use 306.3 as stoploss and 279.2 as target. However if you take a buy trade in BONDADA, then use 306.3 as stoploss and 338.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 1.5
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.4 HC: 2.6 LC: 0.8 OC: 2.2
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.6 HC: 2 LC: 5.5 OC: 7.6
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.5 HC: 1.5 LC: 5.9 OC: 6.4
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.2 HC: 1 LC: 2.2 OC: 1.8
BONDADA is moving towards a high expiry
BONDADA 543971 Weekly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been positive, with total returns of 9.65, which is 3.15% with investment starting at 306.80.
An investment of 100,000 bucks in BONDADA would have become 103150 bucks today.
BONDADA 543971 moves in a range of 17.2 points on a week to week basis. This means that a total of approx 17.2 plus points of returns can be expected in a bullish week, and a total of 17.2 minus points can be expected in a bearish week.
This is about 5.44% of returns per week.
Weekly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 1.5
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 22.6 HC: 2.6 LC: 19.5 OC: 19.3
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 33.5 HC: 2.1 LC: 30.7 OC: 19.6
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 16 HC: 13.9 LC: 1.8 OC: 0.2
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 12.5 HC: 5.7 LC: 6.4 OC: 5
BONDADA is moving towards a high expiry
BONDADA 543971 Monthly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -181.1, which is -36.4% with investment starting at 497.55.
An investment of 100,000 bucks in BONDADA would have become 63600 bucks today.
BONDADA 543971 moves in a range of 47.7 points on a month to month basis. This means that a total of approx 47.7 plus points of returns can be expected in a bullish month, and a total of 47.7 minus points can be expected in a bearish month.
This is about 15.07% of returns per month.
Monthly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 55.8 HC: 5.9 LC: 47.2 OC: 39.6
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 31.1 HC: 28.7 LC: 1.8 OC: 3.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 21.5 HC: 13.4 LC: 7.1 OC: 16.4
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 30.5 HC: 25.5 LC: 4 OC: 3.1
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 14 HC: 2.8 LC: 10.9 OC: 0.6
BONDADA is moving towards a high expiry
Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
