ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BONDADA 543971 technical analysis buy or sell

Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
14 Wed Jan 322.05 330.65 337.35 316.05
13 Tue Jan 330.65 343.95 351.65 321.70
12 Mon Jan 343.10 340.00 348.90 333.00
09 Fri Jan 340.80 351.05 356.00 338.25
08 Thu Jan 352.95 360.00 363.95 351.50

Stock of BONDADA closed at 322.05 and it opened at 330.65
It moved inside a range of 316.05 and 337.35

52 week High is 634.75 and 52 week Low is 316.05
Financial Year High is 510.00 and Low is 316.05
This year High is 384.90 and Low is 316.05

BONDADA 543971 Daily Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been negative, with total returns of -39.65, which is -10.96% with investment starting at 361.70.
An investment of 100,000 bucks in BONDADA would have become 89040 bucks today.

BONDADA 543971 moves in a range of 6.2 points on a day to day basis. This means that a total of approx 6.2 plus points of returns can be expected in a bullish day, and a total of 6.2 minus points can be expected in a bearish day.
This is about 1.93% of returns per day.

BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONDADA 543971 at this time.

It appears as if BONDADA 543971 gave a large move recently.

Stock of BONDADA (543971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for BONDADA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 328.1, for a target of 344.4 or 357.86

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 6.7 HC: 4.8 LC: 1.9 OC: 2

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 9.3 HC: 6.4 LC: 2.8 OC: 2.2

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 4.8 HC: 1.7 LC: 3 OC: 2.6

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 5.3 HC: 4.5 LC: 0.8 OC: 1.4

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 3.5 HC: 3.1 LC: 0.4 OC: 1.1

BONDADA is moving towards a low expiry

BONDADA 543971 Weekly Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been negative, with total returns of -125.5, which is -28.04% with investment starting at 447.55.
An investment of 100,000 bucks in BONDADA would have become 71960 bucks today.

BONDADA 543971 moves in a range of 17.5 points on a week to week basis. This means that a total of approx 17.5 plus points of returns can be expected in a bullish week, and a total of 17.5 minus points can be expected in a bearish week.
This is about 5.43% of returns per week.

Weekly Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 11.3 HC: 9.2 LC: 1.9 OC: 3.4

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 13.8 HC: 12.9 LC: 0.8 OC: 4.6

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 5.1 HC: 1.9 LC: 3.2 OC: 0.9

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 6.2 HC: 2 LC: 4.1 OC: 4.4

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 9.5 HC: 6 LC: 3.3 OC: 1.3

BONDADA is moving towards a low expiry

BONDADA 543971 Monthly Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -25.5, which is -7.34% with investment starting at 347.55.
An investment of 100,000 bucks in BONDADA would have become 92660 bucks today.

BONDADA 543971 moves in a range of 50.9 points on a month to month basis. This means that a total of approx 50.9 plus points of returns can be expected in a bullish month, and a total of 50.9 minus points can be expected in a bearish month.
This is about 15.8% of returns per month.

Monthly Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 21.8 HC: 19.5 LC: 1.9 OC: 3.1

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 14 HC: 2.8 LC: 10.9 OC: 0.6

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 28.2 HC: 21.9 LC: 5.1 OC: 1.2

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 34.1 HC: 12.4 LC: 19.4 OC: 32.4

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 11.9 HC: 9.4 LC: 2.3 OC: 4.6

BONDADA is moving towards a low expiry

Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BONDADA 543971 technical analysis buy or sell

 

Back to top