Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 15 Mon Jun | 331.00 | 335.00 | 338.00 | 329.00 |
| 12 Fri Jun | 321.70 | 320.00 | 324.00 | 315.20 |
| 11 Thu Jun | 314.10 | 315.00 | 319.00 | 311.10 |
| 10 Wed Jun | 318.05 | 322.15 | 325.80 | 316.05 |
| 09 Tue Jun | 322.15 | 323.00 | 326.00 | 310.85 |
Stock of BONDADA closed at 331.00 and it opened at 335.00
It moved inside a range of 329.00 and 338.00
52 week High is 503.00 and 52 week Low is 215.00
Financial Year High is 386.00 and Low is 230.10
This year High is 386.00 and Low is 215.00
BONDADA 543971 Daily Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been positive, with total returns of 0.89999999999998, which is 0.27% with investment starting at 330.10.
An investment of 100,000 bucks in BONDADA would have become 100270 bucks today.
BONDADA 543971 moves in a range of 4.9 points on a day to day basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish day, and a total of 4.9 minus points can be expected in a bearish day.
This is about 1.48% of returns per day.
BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONDADA 543971 at this time.
It appears as if BONDADA 543971 gave a large move recently.
Stock of BONDADA (543971) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of BONDADA is bullish for shortterm, and stock might move up till 339.1 or till 351. Use a stoploss of 329.25 and if this stock hits its stoploss, then it can fall down till 319.37
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.9
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.8 HC: 0.7 LC: 2.1 OC: 1.3
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 11 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.5 HC: 1.6 LC: 1 OC: 1.3
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 10 Wed Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.1 HC: 2.4 LC: 0.6 OC: 1.1
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 09 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.9 HC: 1.2 LC: 3.6 OC: 0.9
BONDADA is moving towards a high expiry
BONDADA 543971 Weekly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been positive, with total returns of 49.9, which is 17.75% with investment starting at 281.10.
An investment of 100,000 bucks in BONDADA would have become 117750 bucks today.
BONDADA 543971 moves in a range of 23.6 points on a week to week basis. This means that a total of approx 23.6 plus points of returns can be expected in a bullish week, and a total of 23.6 minus points can be expected in a bearish week.
This is about 7.13% of returns per week.
Weekly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 15 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.9
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 5.8 HC: 2.3 LC: 3.5 OC: 0
BONDADA is moving towards a high expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 8.7 HC: 2.2 LC: 6.3 OC: 4.6
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.3 HC: 6.9 LC: 0.3 OC: 0.2
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 16.8 HC: 1.7 LC: 14.8 OC: 11.9
BONDADA is moving towards a high expiry
BONDADA 543971 Monthly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -100.3, which is -23.26% with investment starting at 431.30.
An investment of 100,000 bucks in BONDADA would have become 76740 bucks today.
BONDADA 543971 moves in a range of 40.4 points on a month to month basis. This means that a total of approx 40.4 plus points of returns can be expected in a bullish month, and a total of 40.4 minus points can be expected in a bearish month.
This is about 12.21% of returns per month.
Monthly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 15 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 9.7 HC: 3 LC: 6.5 OC: 4.6
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 19.1 HC: 9.4 LC: 8.9 OC: 3.3
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 79.5 HC: 13.4 LC: 58.4 OC: 60.8
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 31.1 HC: 28.7 LC: 1.8 OC: 3.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 21.5 HC: 13.4 LC: 7.1 OC: 16.4
BONDADA is moving towards a low expiry
Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
