ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis BONDADA 543971 technical analysis buy or sell

Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
21 Fri Aug 286.35 300.00 300.00 282.65
20 Thu Aug 297.30 302.80 303.90 296.20
19 Wed Aug 296.80 289.50 299.65 288.00
18 Tue Aug 289.50 275.50 291.70 275.50
17 Mon Aug 276.10 279.45 279.75 275.00

Stock of BONDADA closed at 286.35 and it opened at 300.00
It moved inside a range of 282.65 and 300.00

52 week High is 503.00 and 52 week Low is 215.00
Financial Year High is 386.00 and Low is 230.10
This year High is 386.00 and Low is 215.00

BONDADA 543971 Daily Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been negative, with total returns of -7.9, which is -2.68% with investment starting at 294.25.
An investment of 100,000 bucks in BONDADA would have become 97320 bucks today.

BONDADA 543971 moves in a range of 6.4 points on a day to day basis. This means that a total of approx 6.4 plus points of returns can be expected in a bullish day, and a total of 6.4 minus points can be expected in a bearish day.
This is about 2.24% of returns per day.

BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONDADA 543971 at this time.

It appears as if BONDADA 543971 gave a large move recently.

Stock of BONDADA (543971) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BONDADA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 286.3 as stoploss in an intra day buy trade for a target of 293.53. However, stock will show a bearish move below 286.3.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 6.1 HC: 4.8 LC: 1.3 OC: 0

BONDADA is moving towards a low expiry

BONDADA is forming a DOJI candle

Candle stick analysis of BONDADA as on 20 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 2.6 HC: 2.2 LC: 0.4 OC: 0.4

BONDADA is moving towards a low expiry

BONDADA is forming a DOJI candle

Candle stick analysis of BONDADA as on 19 Wed Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 4.1 HC: 1 LC: 3.1 OC: 3.5

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 5.9 HC: 0.8 LC: 5.1 OC: 5.9

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 1.7 HC: 1.3 LC: 0.4 OC: 0.1

BONDADA is moving towards a low expiry

BONDADA is forming a DOJI candle

BONDADA 543971 Weekly Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been negative, with total returns of -47.2, which is -14.15% with investment starting at 333.55.
An investment of 100,000 bucks in BONDADA would have become 85850 bucks today.

BONDADA 543971 moves in a range of 11.6 points on a week to week basis. This means that a total of approx 11.6 plus points of returns can be expected in a bullish week, and a total of 11.6 minus points can be expected in a bearish week.
This is about 4.05% of returns per week.

Weekly Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 10.5 HC: 6.1 LC: 4.1 OC: 8.8

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 7.3 HC: 6.7 LC: 0.6 OC: 0

BONDADA is moving towards a low expiry

BONDADA is forming a DOJI candle

Candle stick analysis of BONDADA as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 6.3 HC: 3.6 LC: 2.7 OC: 3.1

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 5.7 HC: 4.6 LC: 1.1 OC: 1.6

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 14.3 HC: 5.8 LC: 8.1 OC: 11

BONDADA is moving towards a high expiry

BONDADA 543971 Monthly Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -92.1, which is -24.34% with investment starting at 378.45.
An investment of 100,000 bucks in BONDADA would have become 75660 bucks today.

BONDADA 543971 moves in a range of 39.6 points on a month to month basis. This means that a total of approx 39.6 plus points of returns can be expected in a bullish month, and a total of 39.6 minus points can be expected in a bearish month.
This is about 13.83% of returns per month.

Monthly Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 21 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 11.7 HC: 7.3 LC: 4.1 OC: 3.1

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 18.3 HC: 12.2 LC: 5.4 OC: 1.3

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 14.9 HC: 7.2 LC: 7.1 OC: 9.5

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 19.1 HC: 9.4 LC: 8.9 OC: 3.3

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 79.5 HC: 13.4 LC: 58.4 OC: 60.8

BONDADA is moving towards a high expiry

Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis BONDADA 543971 technical analysis buy or sell

 

Back to top