Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Wed Jul | 299.15 | 299.25 | 304.05 | 298.00 |
| 28 Tue Jul | 299.25 | 306.30 | 306.30 | 298.00 |
| 27 Mon Jul | 303.50 | 307.50 | 312.50 | 302.05 |
| 24 Fri Jul | 306.35 | 310.00 | 314.50 | 304.10 |
| 23 Thu Jul | 305.95 | 310.00 | 312.95 | 301.15 |
Stock of BONDADA closed at 299.15 and it opened at 299.25
It moved inside a range of 298.00 and 304.05
52 week High is 503.00 and 52 week Low is 215.00
Financial Year High is 386.00 and Low is 230.10
This year High is 386.00 and Low is 215.00
BONDADA 543971 Daily Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been positive, with total returns of 3.9, which is 1.32% with investment starting at 295.25.
An investment of 100,000 bucks in BONDADA would have become 101320 bucks today.
BONDADA 543971 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.84% of returns per day.
BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONDADA 543971 at this time.
It appears as if BONDADA 543971 gave a large move recently.
Stock of BONDADA (543971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BONDADA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 296 as stoploss in an intra day buy trade for a target of 305.36. However, stock will show a bearish move below 296.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 28 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.8 HC: 2.4 LC: 0.4 OC: 0
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.4 HC: 2.7 LC: 0.7 OC: 1.5
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.9 HC: 2.3 LC: 1.6 OC: 1
BONDADA is moving towards a low expiry
BONDADA 543971 Weekly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been negative, with total returns of -23.2, which is -7.2% with investment starting at 322.35.
An investment of 100,000 bucks in BONDADA would have become 92800 bucks today.
BONDADA 543971 moves in a range of 16.6 points on a week to week basis. This means that a total of approx 16.6 plus points of returns can be expected in a bullish week, and a total of 16.6 minus points can be expected in a bearish week.
This is about 5.55% of returns per week.
Weekly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.9 HC: 4.5 LC: 0.4 OC: 1.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 14.3 HC: 5.8 LC: 8.1 OC: 11
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.7 HC: 6.7 LC: 1 OC: 2
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 6.7 HC: 5.4 LC: 1.2 OC: 0
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 03 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 17.7 HC: 4.3 LC: 12.8 OC: 1.3
BONDADA is moving towards a high expiry
BONDADA 543971 Monthly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -95.05, which is -24.11% with investment starting at 394.20.
An investment of 100,000 bucks in BONDADA would have become 75890 bucks today.
BONDADA 543971 moves in a range of 41.5 points on a month to month basis. This means that a total of approx 41.5 plus points of returns can be expected in a bullish month, and a total of 41.5 minus points can be expected in a bearish month.
This is about 13.87% of returns per month.
Monthly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 29 Wed Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 18.3 HC: 12.1 LC: 5.5 OC: 1.3
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 14.9 HC: 7.2 LC: 7.1 OC: 9.5
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 19.1 HC: 9.4 LC: 8.9 OC: 3.3
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 79.5 HC: 13.4 LC: 58.4 OC: 60.8
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 31.1 HC: 28.7 LC: 1.8 OC: 3.7
BONDADA is moving towards a low expiry
Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
