Munafa technical analysis BONDADA 543971 technical analysis buy or sell

Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly

Date Close Open High Low
17 Thu Apr 409.15 410.00 420.00 401.00
16 Wed Apr 408.30 412.00 417.65 401.10
15 Tue Apr 410.50 417.00 425.00 408.00
11 Fri Apr 409.65 418.00 428.00 405.00
09 Wed Apr 406.50 404.00 416.50 388.00

Stock of BONDADA closed at 409.15 and it opened at 410.00
It moved inside a range of 401.00 and 420.00

52 week High is 3769.90 and 52 week Low is 330.00
Financial Year High is 455.60 and Low is 370.00
This year High is 634.75 and Low is 330.00

BONDADA 543971 Daily Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been positive, with total returns of 5.8, which is 1.44% with investment starting at 403.35.
An investment of 100,000 bucks in BONDADA would have become 101440 bucks today.

BONDADA 543971 moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.

BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BONDADA 543971 at this time.

It appears as if BONDADA 543971 gave a large move recently.

Stock of BONDADA (543971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of BONDADA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414 as stoploss in an intra day sell trade for a target of 392.05. However, stock will show a bullish move above 414.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 4.7 HC: 2.7 LC: 2 OC: 2.4

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 1.4

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 15 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 1.9

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 11 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 2.4

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 3.1

BONDADA is moving towards a high expiry

BONDADA 543971 Weekly Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been negative, with total returns of -96.45, which is -19.08% with investment starting at 505.60.
An investment of 100,000 bucks in BONDADA would have become 80920 bucks today.

BONDADA 543971 moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 7.23% of returns per week.

Weekly Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 6 HC: 3.9 LC: 2 OC: 1.9

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 10.3 HC: 4.5 LC: 5.6 OC: 7.1

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 23.1 HC: 8.7 LC: 13.3 OC: 21.5

BONDADA is moving towards a high expiry

Candle stick analysis of BONDADA as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 18 HC: 15.9 LC: 1.9 OC: 8.1

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 16.9 HC: 0 LC: 16.9 OC: 9.8

BONDADA is moving towards a high expiry

BONDADA 543971 Monthly Analysis to buy or sell

As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -1300.5, which is -76.07% with investment starting at 1709.65.
An investment of 100,000 bucks in BONDADA would have become 23930 bucks today.

BONDADA 543971 moves in a range of 217.8 points on a month to month basis. This means that a total of approx 217.8 plus points of returns can be expected in a bullish month, and a total of 217.8 minus points can be expected in a bearish month.
This is about 53.23% of returns per month.

Monthly Candle Stick analysis of BONDADA 543971

Candle stick analysis of BONDADA as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 23.1 HC: 11.4 LC: 10.6 OC: 21.5

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 31.6 HC: 15.9 LC: 13.6 OC: 22.7

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 46.1 HC: 45 LC: 0.8 OC: 3.6

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 41.3 HC: 25.5 LC: 12.5 OC: 1.2

BONDADA is moving towards a low expiry

Candle stick analysis of BONDADA as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of BONDADA are:
HL: 32.8 HC: 15.8 LC: 14.6 OC: 31.1

BONDADA is moving towards a low expiry

Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis BONDADA 543971 technical analysis buy or sell

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top