Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
17 Thu Apr | 409.15 | 410.00 | 420.00 | 401.00 |
16 Wed Apr | 408.30 | 412.00 | 417.65 | 401.10 |
15 Tue Apr | 410.50 | 417.00 | 425.00 | 408.00 |
11 Fri Apr | 409.65 | 418.00 | 428.00 | 405.00 |
09 Wed Apr | 406.50 | 404.00 | 416.50 | 388.00 |
Stock of BONDADA closed at 409.15 and it opened at 410.00
It moved inside a range of 401.00 and 420.00
52 week High is 3769.90 and 52 week Low is 330.00
Financial Year High is 455.60 and Low is 370.00
This year High is 634.75 and Low is 330.00
BONDADA 543971 Daily Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been positive, with total returns of 5.8, which is 1.44% with investment starting at 403.35.
An investment of 100,000 bucks in BONDADA would have become 101440 bucks today.
BONDADA 543971 moves in a range of 11.3 points on a day to day basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish day, and a total of 11.3 minus points can be expected in a bearish day.
This is about 2.76% of returns per day.
BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BONDADA 543971 at this time.
It appears as if BONDADA 543971 gave a large move recently.
Stock of BONDADA (543971) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of BONDADA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 414 as stoploss in an intra day sell trade for a target of 392.05. However, stock will show a bullish move above 414.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.7 HC: 2.7 LC: 2 OC: 2.4
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 16 Wed Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.1 HC: 2.3 LC: 1.8 OC: 1.4
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 15 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.2 HC: 3.5 LC: 0.6 OC: 1.9
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 11 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 5.7 HC: 4.5 LC: 1.2 OC: 2.4
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.4 HC: 2.5 LC: 4.8 OC: 3.1
BONDADA is moving towards a high expiry
BONDADA 543971 Weekly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been negative, with total returns of -96.45, which is -19.08% with investment starting at 505.60.
An investment of 100,000 bucks in BONDADA would have become 80920 bucks today.
BONDADA 543971 moves in a range of 29.6 points on a week to week basis. This means that a total of approx 29.6 plus points of returns can be expected in a bullish week, and a total of 29.6 minus points can be expected in a bearish week.
This is about 7.23% of returns per week.
Weekly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 17 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 6 HC: 3.9 LC: 2 OC: 1.9
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 10.3 HC: 4.5 LC: 5.6 OC: 7.1
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 23.1 HC: 8.7 LC: 13.3 OC: 21.5
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 18 HC: 15.9 LC: 1.9 OC: 8.1
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 21 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 16.9 HC: 0 LC: 16.9 OC: 9.8
BONDADA is moving towards a high expiry
BONDADA 543971 Monthly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -1300.5, which is -76.07% with investment starting at 1709.65.
An investment of 100,000 bucks in BONDADA would have become 23930 bucks today.
BONDADA 543971 moves in a range of 217.8 points on a month to month basis. This means that a total of approx 217.8 plus points of returns can be expected in a bullish month, and a total of 217.8 minus points can be expected in a bearish month.
This is about 53.23% of returns per month.
Monthly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 17 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 23.1 HC: 11.4 LC: 10.6 OC: 21.5
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 31.6 HC: 15.9 LC: 13.6 OC: 22.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 46.1 HC: 45 LC: 0.8 OC: 3.6
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 31 Fri Jan 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 41.3 HC: 25.5 LC: 12.5 OC: 1.2
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 27 Fri Dec 2024 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 32.8 HC: 15.8 LC: 14.6 OC: 31.1
BONDADA is moving towards a low expiry
Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance