Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Mon May | 336.80 | 349.45 | 349.45 | 333.00 |
| 30 Thu Apr | 340.55 | 348.00 | 348.00 | 337.55 |
| 29 Wed Apr | 351.00 | 364.80 | 367.95 | 343.40 |
| 28 Tue Apr | 359.05 | 370.00 | 370.00 | 348.00 |
| 27 Mon Apr | 382.05 | 376.00 | 386.00 | 368.00 |
Stock of BONDADA closed at 336.80 and it opened at 349.45
It moved inside a range of 333.00 and 349.45
52 week High is 510.00 and 52 week Low is 215.00
Financial Year High is 386.00 and Low is 230.10
This year High is 386.00 and Low is 215.00
BONDADA 543971 Daily Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been negative, with total returns of -12.25, which is -3.51% with investment starting at 349.05.
An investment of 100,000 bucks in BONDADA would have become 96490 bucks today.
BONDADA 543971 moves in a range of 7.2 points on a day to day basis. This means that a total of approx 7.2 plus points of returns can be expected in a bullish day, and a total of 7.2 minus points can be expected in a bearish day.
This is about 2.14% of returns per day.
BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BONDADA 543971 at this time.
It appears as if BONDADA 543971 gave a large move recently.
Stock of BONDADA (543971) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BONDADA is bearish for shortterm, and stock might move down till 309.8 or till 275.3. Use a stoploss of 338.57 and if the stock hits stoploss, then it can shoot up till 367.32
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 0
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.1 HC: 2.2 LC: 0.9 OC: 0
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 29 Wed Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.2 HC: 4.8 LC: 2.2 OC: 0.9
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 28 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 6.3 HC: 3.1 LC: 3.2 OC: 0
BONDADA is moving towards a high expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 27 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.9 HC: 1 LC: 3.8 OC: 2.7
BONDADA is moving towards a high expiry
BONDADA 543971 Weekly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been positive, with total returns of 9.3, which is 2.84% with investment starting at 327.50.
An investment of 100,000 bucks in BONDADA would have become 102840 bucks today.
BONDADA 543971 moves in a range of 21.9 points on a week to week basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish week, and a total of 21.9 minus points can be expected in a bearish week.
This is about 6.5% of returns per week.
Weekly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 0
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 14.4 HC: 13.4 LC: 0.9 OC: 2.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 10.4 HC: 3.1 LC: 7.1 OC: 4.3
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 17 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 18.9 HC: 1.1 LC: 17.6 OC: 15.5
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 22.6 HC: 2.6 LC: 19.5 OC: 19.3
BONDADA is moving towards a high expiry
BONDADA 543971 Monthly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -115.45, which is -25.53% with investment starting at 452.25.
An investment of 100,000 bucks in BONDADA would have become 74470 bucks today.
BONDADA 543971 moves in a range of 43.7 points on a month to month basis. This means that a total of approx 43.7 plus points of returns can be expected in a bullish month, and a total of 43.7 minus points can be expected in a bearish month.
This is about 12.98% of returns per month.
Monthly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 04 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 4.9 HC: 3.8 LC: 1.1 OC: 0
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 79.5 HC: 13.4 LC: 58.4 OC: 60.8
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 31.1 HC: 28.7 LC: 1.8 OC: 3.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 21.5 HC: 13.4 LC: 7.1 OC: 16.4
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 30.5 HC: 25.5 LC: 4 OC: 3.1
BONDADA is moving towards a low expiry
Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
