Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Munafa technical analysis BONDADA 543971 technical analysis buy or sell Analysis of BONDADA 543971 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 23 Mon Mar | 260.70 | 275.55 | 276.00 | 256.50 |
| 20 Fri Mar | 279.80 | 276.20 | 281.95 | 275.00 |
| 19 Thu Mar | 276.40 | 281.90 | 284.65 | 275.00 |
| 18 Wed Mar | 285.05 | 279.95 | 295.80 | 279.00 |
| 17 Tue Mar | 276.55 | 278.70 | 283.00 | 274.00 |
Stock of BONDADA closed at 260.70 and it opened at 275.55
It moved inside a range of 256.50 and 276.00
52 week High is 510.00 and 52 week Low is 256.50
Financial Year High is 260.70 and Low is 256.50
This year High is 384.90 and Low is 256.50
BONDADA 543971 Daily Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 day returns for BONDADA 543971 have been negative, with total returns of -32.2, which is -10.99% with investment starting at 292.90.
An investment of 100,000 bucks in BONDADA would have become 89010 bucks today.
BONDADA 543971 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 2.11% of returns per day.
BONDADA Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BONDADA 543971 at this time.
It appears as if BONDADA 543971 gave a large move recently.
Stock of BONDADA (543971) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BONDADA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BONDADA stays below 273.8, but if it comes above 273.8, then a intra day buy could be more profitable.
If you take a sell trade below 273.8, then use 273.8 as stoploss and 251.3 as target. However if you take a buy trade in BONDADA, then use 273.8 as stoploss and 292.63 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 0.2
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 2.5 HC: 0.8 LC: 1.8 OC: 2.1
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.5 HC: 3 LC: 0.5 OC: 1
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 18 Wed Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 6 HC: 3.8 LC: 2.2 OC: 5.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 3.3 HC: 2.3 LC: 0.9 OC: 1.5
BONDADA is moving towards a low expiry
BONDADA 543971 Weekly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 week returns for BONDADA 543971 have been negative, with total returns of -80.1, which is -23.5% with investment starting at 340.80.
An investment of 100,000 bucks in BONDADA would have become 76500 bucks today.
BONDADA 543971 moves in a range of 12.3 points on a week to week basis. This means that a total of approx 12.3 plus points of returns can be expected in a bullish week, and a total of 12.3 minus points can be expected in a bearish week.
This is about 4.72% of returns per week.
Weekly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 7.6 HC: 5.9 LC: 1.6 OC: 0.2
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
Candle stick analysis of BONDADA as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 12.5 HC: 5.7 LC: 6.4 OC: 5
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 8.3 HC: 7 LC: 1.3 OC: 4
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 12.2 HC: 6.5 LC: 5.4 OC: 3.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 6.6 HC: 4.5 LC: 2 OC: 0.2
BONDADA is moving towards a low expiry
BONDADA is forming a DOJI candle
BONDADA 543971 Monthly Analysis to buy or sell
As per my analysis of BONDADA 543971, 12 month returns for BONDADA 543971 have been negative, with total returns of -152.05, which is -36.84% with investment starting at 412.75.
An investment of 100,000 bucks in BONDADA would have become 63160 bucks today.
BONDADA 543971 moves in a range of 42.9 points on a month to month basis. This means that a total of approx 42.9 plus points of returns can be expected in a bullish month, and a total of 42.9 minus points can be expected in a bearish month.
This is about 16.46% of returns per month.
Monthly Candle Stick analysis of BONDADA 543971
Candle stick analysis of BONDADA as on 23 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 21.6 HC: 19.7 LC: 1.6 OC: 3.7
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 21.5 HC: 13.4 LC: 7.1 OC: 16.4
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 30.5 HC: 25.5 LC: 4 OC: 3.1
BONDADA is moving towards a low expiry
Candle stick analysis of BONDADA as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 14 HC: 2.8 LC: 10.9 OC: 0.6
BONDADA is moving towards a high expiry
Candle stick analysis of BONDADA as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BONDADA are:
HL: 28.2 HC: 21.9 LC: 5.1 OC: 1.2
BONDADA is moving towards a low expiry
Videos related to: Munafa technical analysis BONDADA 543971 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
