|
Weekly charts share 543971 BONDADA BSE Stock exchange
Stock 543971 - Share BONDADA trades in BSE
Weekly charts share 543971 BONDADA BSE Stock exchange
Stock 543971 - Share BONDADA trades in BSE
- Weekly Support: 387.9
- Weekly Resistance: 412.8
- 4 Week Moving Average is 385.84
- 12 Week Moving Average is 404.13
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 09 Oct 2025 | 2.49% | 388.00 | 393.80 | 406.90 | 382.00 | 1.719 times |
| Fri 03 Oct 2025 | 1.53% | 380.00 | 384.25 | 389.95 | 375.00 | 0.354 times |
| Fri 26 Sep 2025 | -2.17% | 386.85 | 378.45 | 414.00 | 370.00 | 1.351 times |
| Fri 19 Sep 2025 | -0.77% | 392.05 | 386.85 | 401.95 | 383.95 | 1.282 times |
| Fri 12 Sep 2025 | 0.22% | 391.10 | 389.85 | 408.00 | 382.50 | 1.684 times |
| Fri 05 Sep 2025 | -1.32% | 396.00 | 389.00 | 413.75 | 384.00 | 0.85 times |
| Fri 29 Aug 2025 | -5.9% | 418.95 | 394.20 | 420.00 | 382.85 | 1.027 times |
| Fri 22 Aug 2025 | 0.4% | 422.00 | 418.90 | 425.50 | 415.50 | 1.416 times |
| Thu 14 Aug 2025 | -2.63% | 428.00 | 417.25 | 428.00 | 416.00 | 0.709 times |
| Fri 08 Aug 2025 | -2% | 428.00 | 428.50 | 448.00 | 417.00 | 0.739 times |
Volume is in comparison with previous volume
Weekly charts share 543971 BONDADA BSE Stock exchange
These are Weekly charts share 543971 BONDADA BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543971 BONDADA BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange