ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bondada (543971) Technical (Analysis) Reports Bondada ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Complete & easy to understand technical analysis of Bondada (543971)

Technical Analysis Report for BSE stock 543971 Bondada. Dated: 02 Mar 2026 Updated Daily. Stock trades in BSE stock exchange

If you are looking for Tomorrow's Movement Predictions for BSE stock 543971 Bondada then click here. or read Experts views on Bondada or Forecast & share price targets of Bondada

Bondada Opened at 301.00 and Closed at: 300.70, which is -6.17% of previous session's close. It moved within a range of 297.15 and 312.00
The session was a Bearish session with an average volume of 306000, which is 76.21% of previous session's volumes.

  • There is some negative change in the short term trend, but its too soon to jump onto conclusions.
  • The stock has fallen, and its mid term trend is also negative and in a downtrend.
  • The stock has fallen, and its long term trend is also negative and in a downtrend.

A Dead cross was found 2 days back on short term averages

Support for tomorrow is 291.5 and resistance for tomorrow is 306.35
These support and resistance points are valid for the first 5-15 minutes charts

Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.

Support for tomorrow's hourly charts is 294.57, 288.43 resistance for tomorrow's hourly charts is 309.42, 318.13

10 Day SMA for Bondada (543971) is 325.39 and stock is trading below these levels. This is not a good sign for its short term trend

20 Day SMA for Bondada (543971) is 332.17 and the stock is trading below these levels. This is not a good sign for its mid term trend

50 Day SMA for Bondada (543971) is 336.4 and the stock is trading below these levels. This is not a good sign for its mid to long term trend

100 Day SMA is 368.85 and the stock is trading below these levels. This is not a good sign for its long term trend

200 Day SMA Bondada is 396.66 and stock is trading below these levels. This is not a good sign for its long term trend

20 DMA of Bondada is at 332.17 and 200 DMA is at 396.66, while 50 DMA and 100 DMA are at 336.4 and 368.85 respectively

Bondada (543971) moving average of 20 SMA is at 332.17 and 20 EMA is at 326.78

Date Closing Price 20 SMA 20 EMA
02 Mon Mar 300.70 332.17 326.78
27 Fri Feb 319.25 332.23 329.52
26 Thu Feb 321.90 331.55 330.6
25 Wed Feb 326.50 330.79 331.51
24 Tue Feb 316.85 329.66 332.04
23 Mon Feb 326.15 329.45 333.64

Bondada (543971) moving average of 50 SMA is at 336.4 and 50 EMA is at 338.54

Date Closing Price 50 SMA 50 EMA
02 Mon Mar 300.70 336.4 338.54
27 Fri Feb 319.25 337.57 340.08
26 Thu Feb 321.90 338.27 340.93
25 Wed Feb 326.50 338.99 341.71
24 Tue Feb 316.85 339.83 342.33
23 Mon Feb 326.15 340.98 343.37

Bondada (543971) moving average of 100 SMA is at 368.85 and 100 EMA is at 360.88

Date Closing Price 100 SMA 100 EMA
02 Mon Mar 300.70 368.85 360.88
27 Fri Feb 319.25 369.72 362.1
26 Thu Feb 321.90 370.37 362.97
25 Wed Feb 326.50 371 363.8
24 Tue Feb 316.85 371.52 364.55
23 Mon Feb 326.15 372.16 365.51

Bondada (543971) moving average of 200 SMA is at 396.66 and 200 EMA is at 450.48

Date Closing Price 200 SMA 200 EMA
02 Mon Mar 300.70 396.66 450.48
27 Fri Feb 319.25 397.06 451.99
26 Thu Feb 321.90 397.3 453.33
25 Wed Feb 326.50 397.36 454.66
24 Tue Feb 316.85 397.53 455.95
23 Mon Feb 326.15 397.84 457.35

Bondada Technical analysis of indicators

Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bondada in short term and the sell signal is strong.

Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bondada is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.76 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.

Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Bondada indicators chart

Tomorrow's Predictions

You should also read Tomorrow's Movement Predictions for BSE stock 543971 Bondada These predictions are based on various factors, are easy to understand, and upto 75% accurate!

And 543971 Experts View which covers a lot of information including buying and selling signals

543971 future forecast & share price targets

You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Bondada or View Candle Stick Charts here

Chart Bondada (543971) Technical (Analysis) Reports Bondada [

Videos related to: Bondada (543971) Technical (Analysis) Reports Bondada ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Bondada (543971) Technical (Analysis) Reports Bondada [

 

Back to top