Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 333.83 and 344.28
| Intraday Target 1 | 331.58 |
| Intraday Target 2 | 336.07 |
| Intraday Target 3 | 342.03333333333 |
| Intraday Target 4 | 346.52 |
| Intraday Target 5 | 352.48 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.55 (-2.98%) | 348.00 | 337.55 - 348.00 | 0.5937 times | Wed 29 April 2026 | 351.00 (-2.24%) | 364.80 | 343.40 - 367.95 | 1.1069 times | Tue 28 April 2026 | 359.05 (-6.02%) | 370.00 | 348.00 - 370.00 | 2.9592 times | Mon 27 April 2026 | 382.05 (4.3%) | 376.00 | 368.00 - 386.00 | 1.1447 times | Fri 24 April 2026 | 366.30 (-1.27%) | 370.00 | 362.00 - 377.80 | 0.7454 times | Thu 23 April 2026 | 371.00 (1.63%) | 365.00 | 360.00 - 374.00 | 0.7552 times | Wed 22 April 2026 | 365.05 (1.77%) | 362.90 | 357.10 - 368.90 | 0.6839 times | Tue 21 April 2026 | 358.70 (0.6%) | 360.85 | 352.05 - 363.00 | 0.4538 times | Mon 20 April 2026 | 356.55 (-0.92%) | 362.10 | 342.15 - 366.95 | 0.6482 times | Fri 17 April 2026 | 359.85 (3.09%) | 351.00 | 349.05 - 363.95 | 0.909 times | Thu 16 April 2026 | 349.05 (4.19%) | 342.00 | 338.05 - 349.95 | 0.7909 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 314.83 and 363.28
| Weekly Target 1 | 306.25 |
| Weekly Target 2 | 323.4 |
| Weekly Target 3 | 354.7 |
| Weekly Target 4 | 371.85 |
| Weekly Target 5 | 403.15 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.5332 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.8681 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.8123 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 0.9965 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.2274 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.4801 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 0.8243 times | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 0.7198 times | Fri 06 March 2026 | 292.90 (-8.25%) | 301.00 | 278.00 - 312.00 | 1.1302 times | Fri 27 February 2026 | 319.25 (-2.52%) | 333.00 | 313.00 - 333.75 | 0.408 times | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.3253 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 285.33 and 441.23
| Monthly Target 1 | 162.98 |
| Monthly Target 2 | 251.77 |
| Monthly Target 3 | 318.88333333333 |
| Monthly Target 4 | 407.67 |
| Monthly Target 5 | 474.78 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.4137 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.3354 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6033 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8918 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.797 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.4163 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.8087 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7391 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.4074 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5873 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.1845 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 192.28 and 363.28
| Yearly Target 1 | 142.85 |
| Yearly Target 2 | 241.7 |
| Yearly Target 3 | 313.85 |
| Yearly Target 4 | 412.7 |
| Yearly Target 5 | 484.85 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 340.55 (-7.6%) | 367.40 | 215.00 - 386.00 | 0.4847 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.7668 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.9571 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.7914 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 349.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bondada 543971 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bondada 543971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 354.23
Munafa value: 20 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 335 and price is deviating by 36 points
Upper Bollinger band is at 405 and lower is at 264, while middle bands are at 299 and 370
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 361.44 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 359.79 |
| 12 day DMA | 357.85 |
| 20 day DMA | 334.03 |
| 35 day DMA | 306.95 |
| 50 day DMA | 310.79 |
| 100 day DMA | 327.58 |
| 150 day DMA | 354.29 |
| 200 day DMA | 370.3 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354 | 360.72 | 365.58 |
| 12 day EMA | 349.44 | 351.05 | 351.06 |
| 20 day EMA | 338.26 | 338.02 | 336.65 |
| 35 day EMA | 329.93 | 329.3 | 328.02 |
| 50 day EMA | 318.33 | 317.42 | 316.05 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.79 | 365.88 | 368.69 |
| 12 day SMA | 357.85 | 355.84 | 353.81 |
| 20 day SMA | 334.03 | 328.07 | 322.64 |
| 35 day SMA | 306.95 | 305.59 | 303.67 |
| 50 day SMA | 310.79 | 310.94 | 310.64 |
| 100 day SMA | 327.58 | 327.89 | 328.14 |
| 150 day SMA | 354.29 | 354.62 | 354.91 |
| 200 day SMA | 370.3 | 370.77 | 371.2 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 22.72
Last quarter profit: (December 2025 quarter) 54.20 crores (118.87%)
Debt: 234.33 in crores
Market capitalization: 2704.47
EPS is 14.99 and PE is: 22.72
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
