Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 345.43 and 355.43
| Intraday Target 1 | 337.95 |
| Intraday Target 2 | 342.9 |
| Intraday Target 3 | 347.95 |
| Intraday Target 4 | 352.9 |
| Intraday Target 5 | 357.95 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.85 (0.32%) | 344.00 | 343.00 - 353.00 | 1.5476 times | Thu 21 May 2026 | 346.75 (1.94%) | 347.40 | 343.50 - 353.75 | 0.736 times | Wed 20 May 2026 | 340.15 (1.3%) | 337.90 | 331.20 - 341.45 | 0.7966 times | Tue 19 May 2026 | 335.80 (3.77%) | 330.95 | 330.95 - 344.00 | 2.1027 times | Mon 18 May 2026 | 323.60 (0.39%) | 316.05 | 303.00 - 325.85 | 1.6994 times | Fri 15 May 2026 | 322.35 (-0.97%) | 325.50 | 320.60 - 329.80 | 0.3908 times | Thu 14 May 2026 | 325.50 (-1.82%) | 331.55 | 324.00 - 336.95 | 0.4713 times | Wed 13 May 2026 | 331.55 (1.1%) | 326.55 | 326.55 - 339.00 | 0.4838 times | Tue 12 May 2026 | 327.95 (-4.46%) | 347.50 | 325.50 - 347.50 | 0.79 times | Mon 11 May 2026 | 343.25 (-3.39%) | 356.00 | 339.95 - 360.00 | 0.9817 times | Fri 08 May 2026 | 355.30 (2.19%) | 347.70 | 344.00 - 361.00 | 1.3791 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 325.43 and 376.18
| Weekly Target 1 | 284.12 |
| Weekly Target 2 | 315.98 |
| Weekly Target 3 | 334.86666666667 |
| Weekly Target 4 | 366.73 |
| Weekly Target 5 | 385.62 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.3917 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.6304 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 0.9447 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.3929 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.7886 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.738 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 0.9053 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.115 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.3446 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 0.7489 times | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 0.6539 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 296.43 and 354.43
| Monthly Target 1 | 279.28 |
| Monthly Target 2 | 313.57 |
| Monthly Target 3 | 337.28333333333 |
| Monthly Target 4 | 371.57 |
| Monthly Target 5 | 395.28 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.85 (2.14%) | 349.45 | 303.00 - 361.00 | 0.9045 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3661 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.2904 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.583 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8618 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7701 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3686 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7478 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7142 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3936 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5676 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 195.93 and 366.93
| Yearly Target 1 | 145.28 |
| Yearly Target 2 | 246.57 |
| Yearly Target 3 | 316.28333333333 |
| Yearly Target 4 | 417.57 |
| Yearly Target 5 | 487.28 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 347.85 (-5.62%) | 367.40 | 215.00 - 386.00 | 0.5762 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.7209 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.9322 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.7708 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 338.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bondada 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bondada 543971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.18
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 16 points
Upper Bollinger band is at 373 and lower is at 313, while middle bands are at 328 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.64 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 338.83 |
| 12 day DMA | 337.31 |
| 20 day DMA | 342.17 |
| 35 day DMA | 335 |
| 50 day DMA | 315.76 |
| 100 day DMA | 323.71 |
| 150 day DMA | 348.96 |
| 200 day DMA | 363.06 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.26 | 337.96 | 333.57 |
| 12 day EMA | 338.63 | 336.95 | 335.17 |
| 20 day EMA | 337.21 | 336.09 | 334.97 |
| 35 day EMA | 326.59 | 325.34 | 324.08 |
| 50 day EMA | 316.52 | 315.24 | 313.95 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.83 | 333.73 | 329.48 |
| 12 day SMA | 337.31 | 336.22 | 334.42 |
| 20 day SMA | 342.17 | 343.33 | 344.24 |
| 35 day SMA | 335 | 331.39 | 328.4 |
| 50 day SMA | 315.76 | 314.66 | 313.39 |
| 100 day SMA | 323.71 | 323.95 | 324.16 |
| 150 day SMA | 348.96 | 349.27 | 349.6 |
| 200 day SMA | 363.06 | 363.43 | 363.85 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 23.21
Last quarter profit: (December 2025 quarter) 54.20 crores (118.87%)
Debt: 234.33 in crores
Market capitalization: 2704.47
EPS is 14.99 and PE is: 23.21
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
