Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 264.6 and 280.9
| Intraday Target 1 | 261.53 |
| Intraday Target 2 | 267.67 |
| Intraday Target 3 | 277.83333333333 |
| Intraday Target 4 | 283.97 |
| Intraday Target 5 | 294.13 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 273.80 (-1.86%) | 282.00 | 271.70 - 288.00 | 0.3285 times | Wed 28 October 2026 | 279.00 (1.81%) | 274.05 | 274.05 - 280.00 | 0.7009 times | Tue 27 October 2026 | 274.05 (3.83%) | 267.00 | 265.30 - 275.00 | 0.8353 times | Mon 26 October 2026 | 263.95 (0.15%) | 266.00 | 260.10 - 269.05 | 0.7475 times | Fri 23 October 2026 | 263.55 (-4.01%) | 275.00 | 260.00 - 277.90 | 1.1385 times | Thu 22 October 2026 | 274.55 (0.02%) | 274.20 | 270.00 - 277.00 | 0.6872 times | Wed 21 October 2026 | 274.50 (-5.54%) | 291.00 | 268.00 - 291.00 | 1.5815 times | Mon 19 October 2026 | 290.60 (-3.76%) | 303.25 | 289.00 - 305.00 | 0.6255 times | Fri 16 October 2026 | 301.95 (-2.08%) | 308.00 | 300.60 - 313.90 | 1.0466 times | Thu 15 October 2026 | 308.35 (2.73%) | 300.00 | 298.00 - 311.90 | 2.3085 times | Wed 14 October 2026 | 300.15 (0.65%) | 300.05 | 292.00 - 304.00 | 1.0959 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 266.95 and 294.85
| Weekly Target 1 | 246.07 |
| Weekly Target 2 | 259.93 |
| Weekly Target 3 | 273.96666666667 |
| Weekly Target 4 | 287.83 |
| Weekly Target 5 | 301.87 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 273.80 (3.89%) | 266.00 | 260.10 - 288.00 | 0.6788 times | Fri 23 October 2026 | 263.55 (-12.72%) | 303.25 | 260.00 - 305.00 | 1.0479 times | Fri 16 October 2026 | 301.95 (7.97%) | 288.60 | 285.70 - 313.90 | 1.8584 times | Tue 06 October 2026 | 279.65 (3.77%) | 272.00 | 268.60 - 284.00 | 0.5093 times | Thu 01 October 2026 | 269.50 (-2.81%) | 277.30 | 264.00 - 279.00 | 0.5785 times | Fri 25 September 2026 | 277.30 (2.86%) | 270.00 | 263.30 - 284.50 | 1.3291 times | Fri 18 September 2026 | 269.60 (-4.26%) | 284.00 | 265.20 - 284.95 | 0.7802 times | Fri 11 September 2026 | 281.60 (-0.23%) | 282.40 | 270.00 - 299.90 | 1.3883 times | Fri 04 September 2026 | 282.25 (0.55%) | 280.00 | 273.15 - 289.75 | 1.1156 times | Fri 28 August 2026 | 280.70 (-1.97%) | 288.00 | 278.00 - 292.60 | 0.7139 times | Fri 21 August 2026 | 286.35 (2.47%) | 279.45 | 275.00 - 303.90 | 1.4824 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 239.95 and 293.85
| Monthly Target 1 | 228.67 |
| Monthly Target 2 | 251.23 |
| Monthly Target 3 | 282.56666666667 |
| Monthly Target 4 | 305.13 |
| Monthly Target 5 | 336.47 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 273.80 (-0.83%) | 276.10 | 260.00 - 313.90 | 0.6892 times | Tue 29 September 2026 | 276.10 (0.27%) | 274.15 | 263.30 - 299.90 | 0.7433 times | Mon 31 August 2026 | 275.35 (-7.83%) | 298.00 | 273.15 - 307.25 | 0.8038 times | Fri 31 July 2026 | 298.75 (-4.14%) | 318.00 | 283.50 - 327.70 | 0.9635 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 1.1167 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.1407 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.5132 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.4294 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6457 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.9546 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8531 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 158.9 and 329.9
| Yearly Target 1 | 120.6 |
| Yearly Target 2 | 197.2 |
| Yearly Target 3 | 291.6 |
| Yearly Target 4 | 368.2 |
| Yearly Target 5 | 462.6 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 273.80 (-25.71%) | 367.40 | 215.00 - 386.00 | 0.9314 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.5423 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.8355 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.6908 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 277.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 14 points
Upper Bollinger band is at 308 and lower is at 255, while middle bands are at 268 and 295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bondada in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.42 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 270.87 |
| 12 day DMA | 283.55 |
| 20 day DMA | 281.01 |
| 35 day DMA | 279.36 |
| 50 day DMA | 281.01 |
| 100 day DMA | 297.61 |
| 150 day DMA | 304.94 |
| 200 day DMA | 310.05 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.71 | 275.16 | 273.24 |
| 12 day EMA | 277.97 | 278.73 | 278.68 |
| 20 day EMA | 279.41 | 280 | 280.1 |
| 35 day EMA | 281.19 | 281.63 | 281.79 |
| 50 day EMA | 281.15 | 281.45 | 281.55 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.87 | 271.02 | 270.12 |
| 12 day SMA | 283.55 | 285.63 | 285.68 |
| 20 day SMA | 281.01 | 281.41 | 281.01 |
| 35 day SMA | 279.36 | 279.69 | 279.59 |
| 50 day SMA | 281.01 | 281.33 | 281.56 |
| 100 day SMA | 297.61 | 298.17 | 298.72 |
| 150 day SMA | 304.94 | 305 | 305.08 |
| 200 day SMA | 310.05 | 310.49 | 310.91 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 18.23 and PE is: 15.02
Last quarter profit: (March 2026 quarter) 62.88 crores (11.39%)
Debt: 292.42 in crores
Market capitalization: 3718.66
EPS is 14.99 and PE is: 18.27
Last quarter profit: (December 2025 quarter) 54.20 crores (118.87%)
Debt: 234.33 in crores
Market capitalization: 2704.47
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
