Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 296.73 and 311.03
| Intraday Target 1 | 294.05 |
| Intraday Target 2 | 299.4 |
| Intraday Target 3 | 308.35 |
| Intraday Target 4 | 313.7 |
| Intraday Target 5 | 322.65 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 304.75 (-3.13%) | 311.40 | 303.00 - 317.30 | 1.057 times | Tue 07 July 2026 | 314.60 (-2.12%) | 321.50 | 311.55 - 321.50 | 0.4639 times | Fri 03 July 2026 | 321.40 (-0.09%) | 321.70 | 320.10 - 327.70 | 0.611 times | Thu 02 July 2026 | 321.70 (-0.4%) | 323.10 | 319.10 - 325.15 | 0.3427 times | Wed 01 July 2026 | 323.00 (3.64%) | 318.00 | 315.10 - 325.50 | 0.4649 times | Tue 30 June 2026 | 311.65 (-3.99%) | 324.65 | 285.00 - 333.00 | 4.3493 times | Mon 29 June 2026 | 324.60 (-2.52%) | 331.10 | 321.60 - 335.30 | 1.1991 times | Thu 25 June 2026 | 333.00 (-1.42%) | 338.00 | 332.00 - 345.00 | 0.4381 times | Wed 24 June 2026 | 337.80 (-1%) | 344.95 | 337.00 - 344.95 | 0.3427 times | Tue 23 June 2026 | 341.20 (-2.89%) | 346.00 | 340.05 - 351.85 | 0.7312 times | Mon 22 June 2026 | 351.35 (-0.14%) | 351.00 | 346.65 - 357.00 | 0.6428 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 294.63 and 313.13
| Weekly Target 1 | 291.25 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 309.75 |
| Weekly Target 4 | 316.5 |
| Weekly Target 5 | 328.25 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 304.75 (-5.18%) | 321.50 | 303.00 - 321.50 | 0.3577 times | Fri 03 July 2026 | 321.40 (-3.48%) | 331.10 | 285.00 - 335.30 | 1.6386 times | Thu 25 June 2026 | 333.00 (-5.36%) | 351.00 | 332.00 - 357.00 | 0.5068 times | Fri 19 June 2026 | 351.85 (9.37%) | 335.00 | 321.60 - 354.85 | 1.3047 times | Fri 12 June 2026 | 321.70 (-3.55%) | 328.95 | 310.85 - 328.95 | 0.4982 times | Fri 05 June 2026 | 333.55 (1.05%) | 326.00 | 313.70 - 340.90 | 0.9902 times | Fri 29 May 2026 | 330.10 (-5.1%) | 352.00 | 329.00 - 352.85 | 0.5725 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.9379 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.8778 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 1.3155 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.9396 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 291.53 and 316.23
| Monthly Target 1 | 287.12 |
| Monthly Target 2 | 295.93 |
| Monthly Target 3 | 311.81666666667 |
| Monthly Target 4 | 320.63 |
| Monthly Target 5 | 336.52 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 304.75 (-2.21%) | 318.00 | 303.00 - 327.70 | 0.1487 times | Tue 30 June 2026 | 311.65 (-5.59%) | 326.00 | 285.00 - 357.00 | 0.9906 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.0119 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3423 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.268 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5728 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8468 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7567 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3448 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7174 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7018 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 174.38 and 345.38
| Yearly Target 1 | 130.92 |
| Yearly Target 2 | 217.83 |
| Yearly Target 3 | 301.91666666667 |
| Yearly Target 4 | 388.83 |
| Yearly Target 5 | 472.92 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 304.75 (-17.31%) | 367.40 | 215.00 - 386.00 | 0.6983 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.6595 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.8989 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.7433 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 322.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 329 and price is deviating by 14 points
Upper Bollinger band is at 357 and lower is at 302, while middle bands are at 316 and 343
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.07 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 317.09 |
| 12 day DMA | 328.08 |
| 20 day DMA | 328.87 |
| 35 day DMA | 330.16 |
| 50 day DMA | 334.09 |
| 100 day DMA | 321.7 |
| 150 day DMA | 330.31 |
| 200 day DMA | 350 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.17 | 320.38 | 323.27 |
| 12 day EMA | 322.69 | 325.95 | 328.01 |
| 20 day EMA | 326.47 | 328.76 | 330.25 |
| 35 day EMA | 331.57 | 333.15 | 334.24 |
| 50 day EMA | 334.64 | 335.86 | 336.73 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.09 | 318.47 | 320.47 |
| 12 day SMA | 328.08 | 331.36 | 333.97 |
| 20 day SMA | 328.87 | 329.48 | 330.43 |
| 35 day SMA | 330.16 | 330.66 | 330.97 |
| 50 day SMA | 334.09 | 335.42 | 336.43 |
| 100 day SMA | 321.7 | 321.98 | 322.13 |
| 150 day SMA | 330.31 | 330.8 | 331.2 |
| 200 day SMA | 350 | 350.45 | 350.85 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 18.23 and PE is: 16.72
Last quarter profit: (March 2026 quarter) 62.88 crores (11.39%)
Debt: 292.42 in crores
Market capitalization: 3718.66
EPS is 14.99 and PE is: 20.33
Last quarter profit: (December 2025 quarter) 54.20 crores (118.87%)
Debt: 234.33 in crores
Market capitalization: 2704.47
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
