Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 355.73 and 369.73
| Intraday Target 1 | 353.15 |
| Intraday Target 2 | 358.3 |
| Intraday Target 3 | 367.15 |
| Intraday Target 4 | 372.3 |
| Intraday Target 5 | 381.15 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.45 (-1.84%) | 373.25 | 362.00 - 376.00 | 0.3941 times | Thu 04 December 2025 | 370.25 (-0.18%) | 370.05 | 367.25 - 376.80 | 0.3243 times | Wed 03 December 2025 | 370.90 (-0.38%) | 372.05 | 369.00 - 375.55 | 0.2895 times | Tue 02 December 2025 | 372.30 (-0.8%) | 373.10 | 370.00 - 377.90 | 0.463 times | Mon 01 December 2025 | 375.30 (0.01%) | 378.95 | 373.00 - 381.05 | 0.4395 times | Fri 28 November 2025 | 375.25 (-1.37%) | 380.45 | 374.00 - 382.35 | 0.3714 times | Thu 27 November 2025 | 380.45 (0.07%) | 383.90 | 374.00 - 387.90 | 0.6933 times | Wed 26 November 2025 | 380.20 (0.4%) | 381.75 | 370.00 - 384.75 | 1.2722 times | Tue 25 November 2025 | 378.70 (1.09%) | 378.00 | 377.00 - 386.95 | 1.2576 times | Mon 24 November 2025 | 374.60 (-8.44%) | 409.00 | 368.25 - 410.00 | 4.4953 times | Fri 21 November 2025 | 409.15 (-2.27%) | 413.00 | 407.25 - 417.95 | 0.5343 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 353.2 and 372.25
| Weekly Target 1 | 349.78 |
| Weekly Target 2 | 356.62 |
| Weekly Target 3 | 368.83333333333 |
| Weekly Target 4 | 375.67 |
| Weekly Target 5 | 387.88 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.3684 times | Fri 28 November 2025 | 375.25 (-8.29%) | 409.00 | 368.25 - 410.00 | 1.5599 times | Fri 21 November 2025 | 409.15 (-0.86%) | 422.00 | 402.15 - 434.70 | 0.7883 times | Fri 14 November 2025 | 412.70 (-0.83%) | 412.35 | 356.95 - 423.00 | 1.1521 times | Fri 07 November 2025 | 416.15 (-7.02%) | 452.00 | 404.50 - 457.50 | 0.6826 times | Fri 31 October 2025 | 447.55 (-3.31%) | 480.00 | 440.00 - 503.00 | 2.6406 times | Thu 23 October 2025 | 462.85 (10.11%) | 425.95 | 417.00 - 462.85 | 0.9326 times | Fri 17 October 2025 | 420.35 (0.79%) | 412.60 | 405.00 - 427.30 | 0.7502 times | Fri 10 October 2025 | 417.05 (8.54%) | 388.00 | 382.00 - 425.00 | 0.8494 times | Fri 03 October 2025 | 384.25 (1.53%) | 380.00 | 375.00 - 389.95 | 0.276 times | Fri 26 September 2025 | 378.45 (-2.17%) | 386.85 | 370.00 - 414.00 | 0.7803 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 353.2 and 372.25
| Monthly Target 1 | 349.78 |
| Monthly Target 2 | 356.62 |
| Monthly Target 3 | 368.83333333333 |
| Monthly Target 4 | 375.67 |
| Monthly Target 5 | 387.88 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.45 (-3.14%) | 378.95 | 362.00 - 381.05 | 0.1 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.1353 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.4499 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.5925 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3265 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.4708 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 0.9496 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.6726 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 0.9709 times | Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.3318 times | Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 0.9161 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 194.35 and 499.1
| Yearly Target 1 | 137.98 |
| Yearly Target 2 | 250.72 |
| Yearly Target 3 | 442.73333333333 |
| Yearly Target 4 | 555.47 |
| Yearly Target 5 | 747.48 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 363.45 (-40.08%) | 609.50 | 330.00 - 634.75 | 1.4745 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.835 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.6905 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 380.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 392 and price is deviating by 20 points
Upper Bollinger band is at 430 and lower is at 354, while middle bands are at 373 and 411
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.49 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 370.44 |
| 12 day DMA | 380.77 |
| 20 day DMA | 391.49 |
| 35 day DMA | 411.41 |
| 50 day DMA | 406.23 |
| 100 day DMA | 411.24 |
| 150 day DMA | 418.12 |
| 200 day DMA | 413.54 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.22 | 373.61 | 375.29 |
| 12 day EMA | 380.28 | 383.34 | 385.72 |
| 20 day EMA | 389.13 | 391.83 | 394.1 |
| 35 day EMA | 394.89 | 396.74 | 398.3 |
| 50 day EMA | 401.51 | 403.06 | 404.4 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.44 | 372.8 | 374.84 |
| 12 day SMA | 380.77 | 385.07 | 388.63 |
| 20 day SMA | 391.49 | 394.12 | 396.52 |
| 35 day SMA | 411.41 | 412.99 | 414.17 |
| 50 day SMA | 406.23 | 407.01 | 407.35 |
| 100 day SMA | 411.24 | 411.9 | 412.48 |
| 150 day SMA | 418.12 | 418.58 | 418.86 |
| 200 day SMA | 413.54 | 414.2 | 414.71 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 10.17 and PE is: 35.74
Last quarter profit: (June 2025 quarter) 79.36 crores (154.56%)
Debt: 181.60 in crores
Market capitalization: 4399.02
EPS is 10.19 and PE is: 35.67
Last quarter profit: (March 2025 quarter) 79.36 crores (154.56%)
Debt: 181.60 in crores
Market capitalization: 5464.42
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
