Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 381.83 and 405.48
| Intraday Target 1 | 362.12 |
| Intraday Target 2 | 377.88 |
| Intraday Target 3 | 385.76666666667 |
| Intraday Target 4 | 401.53 |
| Intraday Target 5 | 409.42 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 393.65 (4.99%) | 374.95 | 370.00 - 393.65 | 0.4517 times |
| Fri 28 March 2025 | 374.95 (-4.15%) | 372.05 | 368.00 - 390.20 | 1.0011 times |
| Wed 26 March 2025 | 391.20 (-3.01%) | 405.10 | 390.00 - 409.00 | 1.0179 times |
| Tue 25 March 2025 | 403.35 (-3.38%) | 427.95 | 400.10 - 434.40 | 1.7545 times |
| Mon 24 March 2025 | 417.45 (4.99%) | 402.00 | 397.60 - 417.45 | 1.0551 times |
| Fri 21 March 2025 | 397.60 (4.99%) | 382.40 | 372.25 - 397.60 | 1.5225 times |
| Thu 20 March 2025 | 378.70 (0.85%) | 388.80 | 372.00 - 394.00 | 0.8991 times |
| Wed 19 March 2025 | 375.50 (4.99%) | 358.00 | 354.05 - 375.50 | 0.8835 times |
| Tue 18 March 2025 | 357.65 (3.74%) | 340.00 | 340.00 - 361.95 | 0.9396 times |
| Mon 17 March 2025 | 344.75 (-3.26%) | 362.10 | 342.00 - 364.90 | 0.4749 times |
| Thu 13 March 2025 | 356.35 (-3.09%) | 376.90 | 353.30 - 382.00 | 0.6433 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 381.83 and 405.48
| Weekly Target 1 | 362.12 |
| Weekly Target 2 | 377.88 |
| Weekly Target 3 | 385.76666666667 |
| Weekly Target 4 | 401.53 |
| Weekly Target 5 | 409.42 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 393.65 (4.99%) | 374.95 | 370.00 - 393.65 | 0.1409 times |
| Fri 28 March 2025 | 374.95 (-5.7%) | 402.00 | 368.00 - 434.40 | 1.5059 times |
| Fri 21 March 2025 | 397.60 (11.58%) | 362.10 | 340.00 - 397.60 | 1.4719 times |
| Thu 13 March 2025 | 356.35 (-9.66%) | 408.00 | 353.30 - 414.15 | 0.9037 times |
| Fri 07 March 2025 | 394.45 (13.49%) | 354.00 | 330.00 - 394.45 | 1.4007 times |
| Fri 28 February 2025 | 347.55 (-13.39%) | 389.00 | 344.85 - 402.40 | 0.9779 times |
| Fri 21 February 2025 | 401.30 (-5.01%) | 414.00 | 364.10 - 427.00 | 1.2343 times |
| Fri 14 February 2025 | 422.45 (-9.36%) | 469.00 | 410.05 - 469.00 | 0.8889 times |
| Fri 07 February 2025 | 466.10 (-7.81%) | 486.55 | 458.00 - 503.95 | 0.5324 times |
| Fri 31 January 2025 | 505.60 (-3.32%) | 523.00 | 449.35 - 529.90 | 0.9434 times |
| Fri 24 January 2025 | 522.95 (-10.15%) | 595.00 | 512.05 - 634.75 | 1.0128 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 381.83 and 405.48
| Monthly Target 1 | 362.12 |
| Monthly Target 2 | 377.88 |
| Monthly Target 3 | 385.76666666667 |
| Monthly Target 4 | 401.53 |
| Monthly Target 5 | 409.42 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 393.65 (4.99%) | 374.95 | 370.00 - 393.65 | 0.0435 times |
| Fri 28 March 2025 | 374.95 (7.88%) | 354.00 | 330.00 - 434.40 | 1.6296 times |
| Fri 28 February 2025 | 347.55 (-31.26%) | 486.55 | 344.85 - 503.95 | 1.1209 times |
| Fri 31 January 2025 | 505.60 (-16.65%) | 609.50 | 449.35 - 634.75 | 1.1591 times |
| Tue 31 December 2024 | 606.60 (11.01%) | 548.90 | 542.00 - 719.50 | 1.4655 times |
| Fri 29 November 2024 | 546.45 (3.4%) | 548.00 | 533.00 - 631.35 | 1.8981 times |
| Thu 31 October 2024 | 528.50 (-10.2%) | 588.70 | 456.00 - 634.05 | 1.3927 times |
| Mon 30 September 2024 | 588.55 (-82.92%) | 697.95 | 570.00 - 723.45 | 0.8918 times |
| Fri 30 August 2024 | 3444.95 (19.51%) | 2882.65 | 2472.00 - 3769.90 | 0.1897 times |
| Wed 31 July 2024 | 2882.65 (8.61%) | 2653.80 | 2430.00 - 3124.95 | 0.2091 times |
| Fri 28 June 2024 | 2654.25 (55.25%) | 1795.00 | 1705.35 - 3049.70 | 0.3392 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 209.45 and 514.2
| Yearly Target 1 | 148.05 |
| Yearly Target 2 | 270.85 |
| Yearly Target 3 | 452.8 |
| Yearly Target 4 | 575.6 |
| Yearly Target 5 | 757.55 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 393.65 (-35.11%) | 609.50 | 330.00 - 634.75 | 0.6251 times |
| Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 1.2999 times |
| Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 1.0749 times |
| Wed 02 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bondada 543971 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 22 points
Upper Bollinger band is at 418 and lower is at 332, while middle bands are at 354 and 397
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.69 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 396.12 |
| 12 day DMA | 379.9 |
| 20 day DMA | 374.67 |
| 35 day DMA | 391.76 |
| 50 day DMA | 434.54 |
| 100 day DMA | 519.41 |
| 150 day DMA | 676.14 |
| 200 day DMA | 1194.67 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.72 | 387.76 | 394.17 |
| 12 day EMA | 385.81 | 384.39 | 386.1 |
| 20 day EMA | 388.58 | 388.05 | 389.43 |
| 35 day EMA | 413.1 | 414.25 | 416.56 |
| 50 day EMA | 440.67 | 442.59 | 445.35 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.12 | 396.91 | 397.66 |
| 12 day SMA | 379.9 | 378.59 | 380.36 |
| 20 day SMA | 374.67 | 373.13 | 373.49 |
| 35 day SMA | 391.76 | 394.51 | 397.97 |
| 50 day SMA | 434.54 | 437.9 | 441.42 |
| 100 day SMA | 519.41 | 521.03 | 522.56 |
| 150 day SMA | 676.14 | 695.59 | 714.74 |
| 200 day SMA | 1194.67 | 1203.04 | 1211.01 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 6.06 and PE is: 64.96
Last quarter profit: (December 2024 quarter) 36.02 crores (0.00%)
Debt: 115.59 in crores
Market capitalization: 4149.80
EPS is 6.06 and PE is: 64.96
Last quarter profit: (September 2024 quarter) 36.02 crores (0.00%)
Debt: 115.59 in crores
Market capitalization: 7269.09
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance