Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 325.5 and 334.5
| Intraday Target 1 | 323.67 |
| Intraday Target 2 | 327.33 |
| Intraday Target 3 | 332.66666666667 |
| Intraday Target 4 | 336.33 |
| Intraday Target 5 | 341.67 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 331.00 (2.89%) | 335.00 | 329.00 - 338.00 | 1.1126 times | Fri 12 June 2026 | 321.70 (2.42%) | 320.00 | 315.20 - 324.00 | 0.5113 times | Thu 11 June 2026 | 314.10 (-1.24%) | 315.00 | 311.10 - 319.00 | 0.3914 times | Wed 10 June 2026 | 318.05 (-1.27%) | 322.15 | 316.05 - 325.80 | 0.3494 times | Tue 09 June 2026 | 322.15 (1.66%) | 323.00 | 310.85 - 326.00 | 0.8157 times | Mon 08 June 2026 | 316.90 (-4.99%) | 328.95 | 315.00 - 328.95 | 1.1291 times | Fri 05 June 2026 | 333.55 (0.74%) | 335.00 | 328.00 - 338.00 | 2.3902 times | Thu 04 June 2026 | 331.10 (4.83%) | 314.00 | 314.00 - 340.90 | 1.2476 times | Wed 03 June 2026 | 315.85 (-1.53%) | 321.00 | 313.70 - 321.95 | 0.6883 times | Tue 02 June 2026 | 320.75 (-1.29%) | 324.95 | 319.00 - 327.55 | 1.3645 times | Mon 01 June 2026 | 324.95 (-1.56%) | 326.00 | 324.00 - 334.80 | 0.6643 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 325.5 and 334.5
| Weekly Target 1 | 323.67 |
| Weekly Target 2 | 327.33 |
| Weekly Target 3 | 332.66666666667 |
| Weekly Target 4 | 336.33 |
| Weekly Target 5 | 341.67 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 331.00 (2.89%) | 335.00 | 329.00 - 338.00 | 0.1662 times | Fri 12 June 2026 | 321.70 (-3.55%) | 328.95 | 310.85 - 328.95 | 0.4776 times | Fri 05 June 2026 | 333.55 (1.05%) | 326.00 | 313.70 - 340.90 | 0.9493 times | Fri 29 May 2026 | 330.10 (-5.1%) | 352.00 | 329.00 - 352.85 | 0.5488 times | Fri 22 May 2026 | 347.85 (7.91%) | 316.05 | 303.00 - 353.75 | 1.8579 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.8416 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 1.2611 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.8595 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 1.0528 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.9852 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 1.2085 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 320.93 and 350.98
| Monthly Target 1 | 297.53 |
| Monthly Target 2 | 314.27 |
| Monthly Target 3 | 327.58333333333 |
| Monthly Target 4 | 344.32 |
| Monthly Target 5 | 357.63 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 331.00 (0.27%) | 326.00 | 310.85 - 340.90 | 0.3604 times | Fri 29 May 2026 | 330.10 (-3.07%) | 349.45 | 303.00 - 361.00 | 1.02 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3531 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.2782 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5774 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8536 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7628 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3556 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7312 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7075 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3899 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 187.5 and 358.5
| Yearly Target 1 | 139.67 |
| Yearly Target 2 | 235.33 |
| Yearly Target 3 | 310.66666666667 |
| Yearly Target 4 | 406.33 |
| Yearly Target 5 | 481.67 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 331.00 (-10.19%) | 367.40 | 215.00 - 386.00 | 0.6237 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.697 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.9192 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.7601 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 324.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bondada 543971 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 325.33
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 10 points
Upper Bollinger band is at 350 and lower is at 310, while middle bands are at 320 and 340
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.28 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 321.4 |
| 12 day DMA | 323.35 |
| 20 day DMA | 329.25 |
| 35 day DMA | 335.26 |
| 50 day DMA | 332.32 |
| 100 day DMA | 319.15 |
| 150 day DMA | 337.92 |
| 200 day DMA | 355.38 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.75 | 320.13 | 319.34 |
| 12 day EMA | 324.98 | 323.88 | 324.28 |
| 20 day EMA | 326.68 | 326.23 | 326.71 |
| 35 day EMA | 325.62 | 325.3 | 325.51 |
| 50 day EMA | 324.4 | 324.13 | 324.23 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.4 | 318.58 | 320.95 |
| 12 day SMA | 323.35 | 323.58 | 324.84 |
| 20 day SMA | 329.25 | 328.82 | 329.01 |
| 35 day SMA | 335.26 | 336.41 | 337.64 |
| 50 day SMA | 332.32 | 330.12 | 328.54 |
| 100 day SMA | 319.15 | 319.06 | 319.15 |
| 150 day SMA | 337.92 | 338.67 | 339.51 |
| 200 day SMA | 355.38 | 355.83 | 356.32 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 22.08
Last quarter profit: (December 2025 quarter) 54.20 crores (118.87%)
Debt: 234.33 in crores
Market capitalization: 2704.47
EPS is 14.99 and PE is: 22.08
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
