Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 319.8 and 332.7
| Intraday Target 1 | 317.23 |
| Intraday Target 2 | 322.37 |
| Intraday Target 3 | 330.13333333333 |
| Intraday Target 4 | 335.27 |
| Intraday Target 5 | 343.03 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.50 (-1.75%) | 334.90 | 325.00 - 337.90 | 0.8383 times | Thu 19 February 2026 | 333.35 (-2.33%) | 339.00 | 331.15 - 343.50 | 0.6241 times | Wed 18 February 2026 | 341.30 (0.28%) | 340.35 | 338.20 - 342.95 | 0.6365 times | Tue 17 February 2026 | 340.35 (0%) | 342.95 | 338.00 - 346.00 | 0.931 times | Mon 16 February 2026 | 340.35 (-0.45%) | 341.85 | 336.55 - 344.65 | 0.5973 times | Fri 13 February 2026 | 341.90 (-1.74%) | 347.40 | 339.10 - 347.40 | 0.5788 times | Thu 12 February 2026 | 347.95 (3.51%) | 341.95 | 336.20 - 349.90 | 1.2297 times | Wed 11 February 2026 | 336.15 (-4.41%) | 350.00 | 334.95 - 350.00 | 1.1658 times | Tue 10 February 2026 | 351.65 (0.17%) | 357.00 | 345.10 - 362.00 | 1.4912 times | Mon 09 February 2026 | 351.05 (3.8%) | 340.85 | 336.00 - 354.80 | 1.9073 times | Fri 06 February 2026 | 338.20 (1.7%) | 334.95 | 330.40 - 339.50 | 1.4212 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 315.75 and 336.75
| Weekly Target 1 | 311.83 |
| Weekly Target 2 | 319.67 |
| Weekly Target 3 | 332.83333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 353.83 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.5156 times | Fri 13 February 2026 | 341.90 (1.09%) | 340.85 | 334.95 - 362.00 | 0.9059 times | Fri 06 February 2026 | 338.20 (10.23%) | 311.00 | 298.00 - 339.50 | 1.2684 times | Fri 30 January 2026 | 306.80 (-2.34%) | 317.40 | 296.30 - 329.70 | 1.2552 times | Fri 23 January 2026 | 314.15 (-3.63%) | 321.00 | 295.00 - 327.00 | 1.1847 times | Fri 16 January 2026 | 326.00 (-4.34%) | 340.00 | 316.05 - 351.65 | 0.9759 times | Fri 09 January 2026 | 340.80 (-7.89%) | 368.10 | 338.25 - 384.90 | 1.3434 times | Fri 02 January 2026 | 370.00 (-0.18%) | 373.45 | 358.65 - 376.90 | 0.7844 times | Fri 26 December 2025 | 370.65 (3.71%) | 362.00 | 356.00 - 378.00 | 1.1059 times | Fri 19 December 2025 | 357.40 (-4.46%) | 374.10 | 346.00 - 379.00 | 0.6606 times | Fri 12 December 2025 | 374.10 (2.93%) | 368.45 | 334.20 - 378.00 | 1.341 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 312.75 and 376.75
| Monthly Target 1 | 265.17 |
| Monthly Target 2 | 296.33 |
| Monthly Target 3 | 329.16666666667 |
| Monthly Target 4 | 360.33 |
| Monthly Target 5 | 393.17 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.50 (6.75%) | 311.00 | 298.00 - 362.00 | 0.4174 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.7654 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.684 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.2154 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.5522 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.6343 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3496 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.504 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.0165 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 2.8612 times | Wed 30 April 2025 | 436.40 (16.39%) | 374.95 | 370.00 - 455.60 | 1.0394 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 266.3 and 356.2
| Yearly Target 1 | 245.9 |
| Yearly Target 2 | 286.7 |
| Yearly Target 3 | 335.8 |
| Yearly Target 4 | 376.6 |
| Yearly Target 5 | 425.7 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 327.50 (-11.14%) | 367.40 | 295.00 - 384.90 | 0.1714 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.9243 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 1.0424 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.8619 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 335.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bondada 543971 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 338.43
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 330 and price is deviating by 16 points
Upper Bollinger band is at 361 and lower is at 299, while middle bands are at 314 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bondada is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.16 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 336.57 |
| 12 day DMA | 340.19 |
| 20 day DMA | 329.37 |
| 35 day DMA | 331.82 |
| 50 day DMA | 341.75 |
| 100 day DMA | 372.69 |
| 150 day DMA | 386.35 |
| 200 day DMA | 398.12 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.88 | 338.57 | 341.18 |
| 12 day EMA | 335.35 | 336.78 | 337.4 |
| 20 day EMA | 334.26 | 334.97 | 335.14 |
| 35 day EMA | 338.39 | 339.03 | 339.36 |
| 50 day EMA | 342.42 | 343.03 | 343.43 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.57 | 339.45 | 342.37 |
| 12 day SMA | 340.19 | 340.38 | 339.27 |
| 20 day SMA | 329.37 | 328.7 | 327.62 |
| 35 day SMA | 331.82 | 332.97 | 333.97 |
| 50 day SMA | 341.75 | 342.31 | 342.71 |
| 100 day SMA | 372.69 | 373.27 | 373.86 |
| 150 day SMA | 386.35 | 387.14 | 387.87 |
| 200 day SMA | 398.12 | 398.5 | 398.8 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 21.85
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
EPS is 10.17 and PE is: 32.2
Last quarter profit: (June 2025 quarter) 79.36 crores (154.56%)
Debt: 181.60 in crores
Market capitalization: 4399.02
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
