Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bondada

Strong intraday Stock price targets for Bondada are 657.05 and 680.45

Intraday Target 1	651.73
Intraday Target 2	662.37
Intraday Target 3	675.13333333333
Intraday Target 4	685.77
Intraday Target 5	698.53

Daily price and volume Bondada

Date	Closing	Open	Range	Volume
Tue 17 December 2024	673.00 (-1.44%)	681.00	664.50 - 687.90	0.5431 times
Mon 16 December 2024	682.85 (-0.71%)	689.90	666.00 - 693.65	0.574 times
Fri 13 December 2024	687.70 (-1.24%)	706.00	670.00 - 706.00	0.8469 times
Thu 12 December 2024	696.35 (0.95%)	705.50	682.00 - 719.50	1.1868 times
Wed 11 December 2024	689.80 (7.54%)	639.00	639.00 - 705.55	1.9526 times
Tue 10 December 2024	641.45 (0.23%)	654.95	628.00 - 664.00	0.7664 times
Mon 09 December 2024	640.00 (7.57%)	624.00	616.15 - 647.00	2.4883 times
Fri 06 December 2024	594.95 (0.08%)	600.00	585.00 - 601.00	0.422 times
Thu 05 December 2024	594.45 (0.93%)	608.80	592.05 - 608.80	0.6048 times
Wed 04 December 2024	588.95 (-2.03%)	607.00	586.00 - 607.00	0.6151 times
Tue 03 December 2024	601.15 (4.78%)	584.00	573.75 - 602.40	1.0206 times

Daily chart Bondada

Weekly price and charts Bondada

Strong weekly Stock price targets for Bondada 543971 are 654.18 and 683.33

Weekly Target 1	647.9
Weekly Target 2	660.45
Weekly Target 3	677.05
Weekly Target 4	689.6
Weekly Target 5	706.2

Weekly price and volumes for Bondada

Date	Closing	Open	Range	Volume
Tue 17 December 2024	673.00 (-2.14%)	689.90	664.50 - 693.65	0.2649 times
Fri 13 December 2024	687.70 (15.59%)	624.00	616.15 - 719.50	1.7173 times
Fri 06 December 2024	594.95 (8.88%)	548.90	542.00 - 608.80	0.7982 times
Fri 29 November 2024	546.45 (-8.83%)	626.00	537.60 - 629.00	1.3983 times
Fri 22 November 2024	599.40 (5.99%)	577.90	577.20 - 628.50	0.8586 times
Thu 14 November 2024	565.50 (-9.97%)	625.00	538.60 - 627.50	0.9549 times
Fri 08 November 2024	628.10 (13.19%)	554.00	540.15 - 631.35	1.5692 times
Fri 01 November 2024	554.90 (15.46%)	486.00	456.00 - 554.90	0.8763 times
Fri 25 October 2024	480.60 (-14.55%)	564.90	478.45 - 575.00	0.7713 times
Fri 18 October 2024	562.45 (-8.22%)	616.95	543.35 - 629.00	0.791 times
Fri 11 October 2024	612.85 (11.44%)	549.00	495.70 - 634.05	1.1506 times

weekly chart Bondada

Monthly price and charts Bondada

Strong monthly Stock price targets for Bondada 543971 are 607.5 and 785

Monthly Target 1	467.33
Monthly Target 2	570.17
Monthly Target 3	644.83333333333
Monthly Target 4	747.67
Monthly Target 5	822.33

Monthly price and volumes Bondada

Date	Closing	Open	Range	Volume
Tue 17 December 2024	673.00 (23.16%)	548.90	542.00 - 719.50	1.5749 times
Fri 29 November 2024	546.45 (3.4%)	548.00	533.00 - 631.35	2.8044 times
Thu 31 October 2024	528.50 (-10.2%)	588.70	456.00 - 634.05	2.0576 times
Mon 30 September 2024	588.55 (-82.92%)	697.95	570.00 - 723.45	1.3177 times
Fri 30 August 2024	3444.95 (19.51%)	2882.65	2472.00 - 3769.90	0.2803 times
Wed 31 July 2024	2882.65 (8.61%)	2653.80	2430.00 - 3124.95	0.309 times
Fri 28 June 2024	2654.25 (55.25%)	1795.00	1705.35 - 3049.70	0.5012 times
Fri 31 May 2024	1709.65 (14.72%)	1564.75	1550.25 - 1980.00	0.5143 times
Tue 30 April 2024	1490.25 (74.88%)	888.00	855.00 - 1490.25	0.3968 times
Thu 28 March 2024	852.15 (-6.87%)	928.00	713.90 - 939.75	0.2437 times
Thu 29 February 2024	915.00 (35.3%)	710.05	673.10 - 949.95	0.5717 times

monthly chart Bondada

Indicator Analysis of Bondada

Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 647.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 618 and price is deviating by 46 points

Upper Bollinger band is at 709 and lower is at 527, while middle bands are at 572 and 663

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bondada (543971) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bondada stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bondada in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bondada Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bondada in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bondada is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.02 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.

Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bondada 543971

DMA (daily moving average) of Bondada 543971

DMA period	DMA value
5 day DMA	685.94
12 day DMA	638.7
20 day DMA	617.17
35 day DMA	590.9
50 day DMA	579.82
100 day DMA	1265.26
150 day DMA	1610.31
200 day DMA	1478.09

EMA (exponential moving average) of Bondada 543971

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	673.55	673.82	669.3
12 day EMA	647.93	643.37	636.19
20 day EMA	628.31	623.61	617.38
35 day EMA	606.61	602.7	597.98
50 day EMA	590.43	587.06	583.15

SMA (simple moving average) of Bondada 543971

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	685.94	679.63	671.06
12 day SMA	638.7	628.15	618.4
20 day SMA	617.17	613.21	607.34
35 day SMA	590.9	585.4	580.28
50 day SMA	579.82	577.36	574.88
100 day SMA	1265.26	1285.2	1303.77
150 day SMA	1610.31	1617.11	1623.3
200 day SMA	1478.09	1479.28	1480.47

Fundamentals, profit and EPS of Bondada 543971

EPS is 6.06 and PE is: 111.06

Last quarter profit: (September 2024 quarter) 36.02 crores (0.00%)

Debt: 115.59 in crores

Market capitalization: 7269.09

EPS is 4.14 and PE is: 162.56

Last quarter profit: (June 2024 quarter) 31.44 crores (0.00%)

Debt: 62.50 in crores

Market capitalization: 6705.28