Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 335.68 and 345.93
| Intraday Target 1 | 327.35 |
| Intraday Target 2 | 333.75 |
| Intraday Target 3 | 337.6 |
| Intraday Target 4 | 344 |
| Intraday Target 5 | 347.85 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 340.15 (1.3%) | 337.90 | 331.20 - 341.45 | 0.7832 times | Tue 19 May 2026 | 335.80 (3.77%) | 330.95 | 330.95 - 344.00 | 2.0672 times | Mon 18 May 2026 | 323.60 (0.39%) | 316.05 | 303.00 - 325.85 | 1.6707 times | Fri 15 May 2026 | 322.35 (-0.97%) | 325.50 | 320.60 - 329.80 | 0.3842 times | Thu 14 May 2026 | 325.50 (-1.82%) | 331.55 | 324.00 - 336.95 | 0.4634 times | Wed 13 May 2026 | 331.55 (1.1%) | 326.55 | 326.55 - 339.00 | 0.4756 times | Tue 12 May 2026 | 327.95 (-4.46%) | 347.50 | 325.50 - 347.50 | 0.7766 times | Mon 11 May 2026 | 343.25 (-3.39%) | 356.00 | 339.95 - 360.00 | 0.9651 times | Fri 08 May 2026 | 355.30 (2.19%) | 347.70 | 344.00 - 361.00 | 1.3558 times | Thu 07 May 2026 | 347.70 (3.88%) | 340.00 | 338.05 - 351.10 | 1.0581 times | Wed 06 May 2026 | 334.70 (2.94%) | 326.75 | 326.75 - 345.00 | 0.8158 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 321.58 and 362.58
| Weekly Target 1 | 288.05 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 329.05 |
| Weekly Target 4 | 355.1 |
| Weekly Target 5 | 370.05 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 340.15 (5.52%) | 316.05 | 303.00 - 344.00 | 0.9749 times | Fri 15 May 2026 | 322.35 (-9.27%) | 356.00 | 320.60 - 360.00 | 0.6609 times | Fri 08 May 2026 | 355.30 (4.33%) | 349.45 | 323.45 - 361.00 | 0.9904 times | Thu 30 April 2026 | 340.55 (-7.03%) | 376.00 | 337.55 - 386.00 | 1.4603 times | Fri 24 April 2026 | 366.30 (1.79%) | 362.10 | 342.15 - 377.80 | 0.8268 times | Fri 17 April 2026 | 359.85 (10.16%) | 315.00 | 306.00 - 363.95 | 0.7737 times | Fri 10 April 2026 | 326.65 (16.2%) | 280.90 | 273.30 - 335.00 | 0.9491 times | Thu 02 April 2026 | 281.10 (15.99%) | 240.00 | 215.00 - 287.00 | 1.169 times | Fri 27 March 2026 | 242.35 (-13.38%) | 275.55 | 238.00 - 276.00 | 1.4096 times | Fri 20 March 2026 | 279.80 (-0.25%) | 281.65 | 263.00 - 295.80 | 0.7851 times | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 0.6856 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 292.58 and 350.58
| Monthly Target 1 | 276.72 |
| Monthly Target 2 | 308.43 |
| Monthly Target 3 | 334.71666666667 |
| Monthly Target 4 | 366.43 |
| Monthly Target 5 | 392.72 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 340.15 (-0.12%) | 349.45 | 303.00 - 361.00 | 0.7746 times | Thu 30 April 2026 | 340.55 (53.82%) | 239.95 | 230.10 - 386.00 | 1.3856 times | Mon 30 March 2026 | 221.40 (-30.65%) | 301.00 | 215.00 - 312.00 | 1.3088 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.5913 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.8741 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.7811 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.3881 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 1.7727 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.7244 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.3993 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.5757 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 192.08 and 363.08
| Yearly Target 1 | 142.72 |
| Yearly Target 2 | 241.43 |
| Yearly Target 3 | 313.71666666667 |
| Yearly Target 4 | 412.43 |
| Yearly Target 5 | 484.72 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 340.15 (-7.71%) | 367.40 | 215.00 - 386.00 | 0.5623 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.7278 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 0.9359 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.7739 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 345 and price is deviating by 17 points
Upper Bollinger band is at 379 and lower is at 311, while middle bands are at 328 and 362
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bondada (543971) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bondada Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bondada in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.92 and Bondada 543971 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 329.48 |
| 12 day DMA | 334.42 |
| 20 day DMA | 344.24 |
| 35 day DMA | 328.4 |
| 50 day DMA | 313.39 |
| 100 day DMA | 324.16 |
| 150 day DMA | 349.6 |
| 200 day DMA | 363.85 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.57 | 330.28 | 327.52 |
| 12 day EMA | 335.17 | 334.26 | 333.98 |
| 20 day EMA | 334.93 | 334.38 | 334.23 |
| 35 day EMA | 325.99 | 325.16 | 324.53 |
| 50 day EMA | 314.8 | 313.77 | 312.87 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.48 | 327.76 | 326.19 |
| 12 day SMA | 334.42 | 334.14 | 334.53 |
| 20 day SMA | 344.24 | 345.17 | 346.21 |
| 35 day SMA | 328.4 | 326.2 | 323.89 |
| 50 day SMA | 313.39 | 312.26 | 311.56 |
| 100 day SMA | 324.16 | 324.33 | 324.56 |
| 150 day SMA | 349.6 | 349.99 | 350.33 |
| 200 day SMA | 363.85 | 364.29 | 364.76 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 22.69
Last quarter profit: (December 2025 quarter) 54.20 crores (118.87%)
Debt: 234.33 in crores
Market capitalization: 2704.47
EPS is 14.99 and PE is: 22.69
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
