Munafa Stock Market Course + Intraday & FNO calls 
Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bondada 543971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543971
- 543971 Experts view
- Tomorrow's Movement 543971
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543971 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bondada
Strong intraday Stock price targets for Bondada are 276.23 and 283.88
| Intraday Target 1 | 274.8 |
| Intraday Target 2 | 277.65 |
| Intraday Target 3 | 282.45 |
| Intraday Target 4 | 285.3 |
| Intraday Target 5 | 290.1 |
Daily price and volume Bondada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.50 (-0.94%) | 285.90 | 279.60 - 287.25 | 0.527 times | Thu 12 March 2026 | 283.15 (-2.58%) | 287.50 | 277.00 - 290.00 | 1.0674 times | Wed 11 March 2026 | 290.65 (0.54%) | 291.15 | 287.00 - 294.45 | 0.5 times | Tue 10 March 2026 | 289.10 (1.24%) | 296.40 | 285.00 - 300.00 | 0.9557 times | Mon 09 March 2026 | 285.55 (-2.51%) | 288.60 | 280.00 - 292.00 | 0.7042 times | Fri 06 March 2026 | 292.90 (3.28%) | 286.55 | 281.15 - 297.50 | 1.0173 times | Thu 05 March 2026 | 283.60 (0.02%) | 290.05 | 278.00 - 299.00 | 1.6724 times | Wed 04 March 2026 | 283.55 (-5.7%) | 297.05 | 281.00 - 297.05 | 1.7312 times | Mon 02 March 2026 | 300.70 (-5.81%) | 301.00 | 297.15 - 312.00 | 1.474 times | Fri 27 February 2026 | 319.25 (-0.82%) | 322.10 | 313.00 - 328.00 | 0.3507 times | Thu 26 February 2026 | 321.90 (-1.41%) | 323.25 | 319.10 - 329.15 | 0.395 times |
Weekly price and charts Bondada
Strong weekly Stock price targets for Bondada 543971 are 267.25 and 290.25
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 271.67 |
| Weekly Target 3 | 285.83333333333 |
| Weekly Target 4 | 294.67 |
| Weekly Target 5 | 308.83 |
Weekly price and volumes for Bondada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.50 (-4.23%) | 288.60 | 277.00 - 300.00 | 1.0346 times | Fri 06 March 2026 | 292.90 (-8.25%) | 301.00 | 278.00 - 312.00 | 1.6245 times | Fri 27 February 2026 | 319.25 (-2.52%) | 333.00 | 313.00 - 333.75 | 0.5865 times | Fri 20 February 2026 | 327.50 (-4.21%) | 341.85 | 325.00 - 346.00 | 0.4675 times | Fri 13 February 2026 | 341.90 (1.09%) | 340.85 | 334.95 - 362.00 | 0.8214 times | Fri 06 February 2026 | 338.20 (10.23%) | 311.00 | 298.00 - 339.50 | 1.1501 times | Fri 30 January 2026 | 306.80 (-2.34%) | 317.40 | 296.30 - 329.70 | 1.1382 times | Fri 23 January 2026 | 314.15 (-3.63%) | 321.00 | 295.00 - 327.00 | 1.0742 times | Fri 16 January 2026 | 326.00 (-4.34%) | 340.00 | 316.05 - 351.65 | 0.8849 times | Fri 09 January 2026 | 340.80 (-7.89%) | 368.10 | 338.25 - 384.90 | 1.2181 times | Fri 02 January 2026 | 370.00 (-0.18%) | 373.45 | 358.65 - 376.90 | 0.7113 times |
Monthly price and charts Bondada
Strong monthly Stock price targets for Bondada 543971 are 261.25 and 296.25
| Monthly Target 1 | 254.83 |
| Monthly Target 2 | 267.67 |
| Monthly Target 3 | 289.83333333333 |
| Monthly Target 4 | 302.67 |
| Monthly Target 5 | 324.83 |
Monthly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.50 (-12.14%) | 301.00 | 277.00 - 312.00 | 0.5914 times | Fri 27 February 2026 | 319.25 (4.06%) | 311.00 | 298.00 - 362.00 | 0.6729 times | Fri 30 January 2026 | 306.80 (-16.75%) | 367.40 | 295.00 - 384.90 | 0.9947 times | Wed 31 December 2025 | 368.55 (-1.79%) | 378.95 | 334.20 - 381.05 | 0.8889 times | Fri 28 November 2025 | 375.25 (-16.15%) | 452.00 | 356.95 - 457.50 | 1.5797 times | Fri 31 October 2025 | 447.55 (18.02%) | 383.00 | 375.00 - 503.00 | 2.0174 times | Tue 30 September 2025 | 379.20 (-3.81%) | 396.00 | 370.00 - 414.00 | 0.8244 times | Fri 29 August 2025 | 394.20 (-11.52%) | 443.10 | 382.85 - 450.00 | 0.4543 times | Thu 31 July 2025 | 445.50 (1.33%) | 440.00 | 415.50 - 454.00 | 0.6551 times | Mon 30 June 2025 | 439.65 (-11.64%) | 504.00 | 415.05 - 504.00 | 1.3212 times | Fri 30 May 2025 | 497.55 (14.01%) | 446.00 | 330.05 - 510.00 | 3.7186 times |
Yearly price and charts Bondada
Strong yearly Stock price targets for Bondada 543971 are 224.8 and 332.7
| Yearly Target 1 | 206.23 |
| Yearly Target 2 | 243.37 |
| Yearly Target 3 | 314.13333333333 |
| Yearly Target 4 | 351.27 |
| Yearly Target 5 | 422.03 |
Yearly price and volumes Bondada
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 280.50 (-23.89%) | 367.40 | 277.00 - 384.90 | 0.2469 times | Wed 31 December 2025 | 368.55 (-39.24%) | 609.50 | 330.00 - 634.75 | 1.8863 times | Tue 31 December 2024 | 606.60 (52.7%) | 408.25 | 394.95 - 3769.90 | 1.0218 times | Fri 29 December 2023 | 397.25 (0%) | 142.50 | 142.50 - 464.70 | 0.8449 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bondada
Tomorrow's movement Prediction of Bondada 543971 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 295.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bondada 543971 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 23 points
Upper Bollinger band is at 357 and lower is at 266, while middle bands are at 289 and 334
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bondada (543971) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bondada stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bondada in short term and the sell signal is strong.
Bondada Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bondada in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bondada is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.11 and Bondada 543971 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bondada 543971 stock. Volume based technical analysis of Bondada 543971 stock is negative.
Bondada Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bondada 543971
DMA (daily moving average) of Bondada 543971
| DMA period | DMA value |
| 5 day DMA | 285.79 |
| 12 day DMA | 296.45 |
| 20 day DMA | 311.26 |
| 35 day DMA | 317.19 |
| 50 day DMA | 323.63 |
| 100 day DMA | 359.07 |
| 150 day DMA | 373.8 |
| 200 day DMA | 392.39 |
EMA (exponential moving average) of Bondada 543971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.85 | 288.52 | 291.2 |
| 12 day EMA | 295.63 | 298.38 | 301.15 |
| 20 day EMA | 304.48 | 307 | 309.51 |
| 35 day EMA | 314.69 | 316.7 | 318.68 |
| 50 day EMA | 323.32 | 325.07 | 326.78 |
SMA (simple moving average) of Bondada 543971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.79 | 288.27 | 288.36 |
| 12 day SMA | 296.45 | 299.48 | 303.06 |
| 20 day SMA | 311.26 | 314.63 | 317.28 |
| 35 day SMA | 317.19 | 318.09 | 318.55 |
| 50 day SMA | 323.63 | 325.39 | 326.97 |
| 100 day SMA | 359.07 | 360.43 | 361.74 |
| 150 day SMA | 373.8 | 374.89 | 375.92 |
| 200 day SMA | 392.39 | 393.11 | 393.63 |
Fundamentals, profit and EPS of Bondada 543971
EPS is 14.99 and PE is: 18.71
Last quarter profit: (September 2025 quarter) 92.56 crores (147.65%)
Debt: 234.33 in crores
Market capitalization: 3964.92
EPS is 10.17 and PE is: 27.58
Last quarter profit: (June 2025 quarter) 79.36 crores (154.56%)
Debt: 181.60 in crores
Market capitalization: 4399.02
Videos related to: Bondada 543971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
