BSE CNCRD 543619 RSI indicator, CNCRD 543619 indicators RSI technical analysis, CNCRD 543619 indicators RSI free charts, CNCRD 543619 indicators RSI historical values BSE

Stock 543619 - Share CNCRD trades in BSE

Daily Support: 1970.1
Daily Resistance: 2023.3
5 Day DMA Moving Average is 2040.44
20 Day DMA Moving Average is 2231.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-5%	2049.90	1996.70	2049.90	1996.70	0.69 times
Fri 20 Mar 2026	5%	2060.00	2101.75	2101.75	2058.00	0.32 times
Thu 19 Mar 2026	-4.73%	2060.00	2001.70	2060.00	1998.00	0.86 times
Wed 18 Mar 2026	5%	2001.00	2101.05	2101.05	1996.25	0.45 times
Tue 17 Mar 2026	2.69%	1964.00	2001.00	2045.90	1875.00	1.21 times
Mon 16 Mar 2026	-5%	1980.00	1948.50	1980.00	1948.50	0.99 times
Fri 13 Mar 2026	-5%	2115.50	2051.05	2125.00	2051.05	0.63 times
Thu 12 Mar 2026	-1.64%	2125.75	2158.95	2179.95	2085.25	1.21 times
Wed 11 Mar 2026	-1.92%	2243.00	2195.00	2243.00	2195.00	0.26 times
Tue 10 Mar 2026	1.31%	2250.00	2237.95	2269.90	2185.00	0.45 times

Volume is calculated using 10 day average volume

BSE CNCRD 543619 RSI indicator, CNCRD 543619 indicators RSI technical analysis, CNCRD 543619 indicators RSI free charts, CNCRD 543619 indicators RSI historical values BSE

Below are charts of BSE CNCRD 543619 RSI indicator, CNCRD 543619 indicators RSI technical analysis, CNCRD 543619 indicators RSI free charts, CNCRD 543619 indicators RSI historical values BSE

CNCRD 543619 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNCRD 543619

14 day CNCRD 543619 RSI is: 49.32

According to RSI indicator, Selling is dominating the stock of CNCRD 543619

Historical values of RSI indicator for CNCRD are as follows in descending order:

49.32 50.27 49.38 50.28 49.29 49.62 50.73 52.15 51.4 50.84 51.88 53.12

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background