ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543619 Historical charts - CNCRD

Historical charts for Stock 543619 - Share CNCRD trades in BSE

Moving Averages for

  • 5Day Average: 2393.09
  • 12Day Average: 2466.27
  • 20Day Average: 2475.83
  • 50Day Average: 2651.99
  • 100Day Average: 2569.77
  • 150Day Average: 2515.35

543619 Indicators & signals

Indicator MACD (12,26,9)

2437.33, 2509.47, -63.31
Indicator MACD is in negative zone

Indicator ADX (14)

44.01, 10.58, 27.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 2335.85 2325.00 to 2409.10 -2.55% 0.71 times
18 Tue Aug 2026 2396.90 2320.00 to 2420.00 2.52% 1 times
17 Mon Aug 2026 2337.95 2325.00 to 2481.65 -5.01% 1.8 times
14 Fri Aug 2026 2461.35 2250.00 to 2500.00 1.15% 1.83 times
13 Thu Aug 2026 2433.40 2409.00 to 2489.95 1.51% 0.64 times
12 Wed Aug 2026 2397.30 2376.10 to 2479.00 -2.02% 1.16 times
11 Tue Aug 2026 2446.75 2426.05 to 2494.00 -0.56% 0.32 times
10 Mon Aug 2026 2460.50 2450.05 to 2500.00 -2.28% 0.36 times
07 Fri Aug 2026 2517.80 2461.10 to 2550.00 -1.24% 0.76 times
06 Thu Aug 2026 2549.35 2535.00 to 2668.00 -3.98% 0.65 times
05 Wed Aug 2026 2655.10 2610.00 to 2674.95 2% 1.49 times
04 Tue Aug 2026 2602.95 2524.95 to 2614.00 0.34% 1.13 times

Technical analysis forecast for 543619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543619 543619 at this time. Stock is falling and might fall more.

It appears as if 543619 543619 gave a large move recently.

Stock of 543619 (543619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543619 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543619 stays below 2398.3, but if it comes above 2398.3, then a intra day buy could be more profitable.
If you take a sell trade below 2398.3, then use 2398.3 as stoploss and 2298 as target. However if you take a buy trade in 543619, then use 2398.3 as stoploss and 2481.88 as target.

Tomorrow's movement Prediction of 543619 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543619 Historical charts - Share CNCRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543619 Historical charts - Share CNCRD

 

Back to top