ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543619 Historical charts - CNCRD

Historical charts for Stock 543619 - Share CNCRD trades in BSE

Moving Averages for

  • 5Day Average: 2804.33
  • 12Day Average: 2814.15
  • 20Day Average: 2837.25
  • 50Day Average: 2712.99
  • 100Day Average: 2511.52
  • 150Day Average: 2491.52

543619 Indicators & signals

Indicator MACD (12,26,9)

2818.88, 2785.9, 42.84
Indicator MACD is in positive zone

Indicator ADX (14)

6.36, 18.66, 16.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 2858.95 2775.00 to 2887.65 0.59% 1.02 times
02 Thu Jul 2026 2842.30 2799.00 to 2880.00 -0.08% 0.69 times
01 Wed Jul 2026 2844.45 2730.00 to 2899.00 4.35% 1.22 times
30 Tue Jun 2026 2725.80 2700.00 to 2760.00 -0.89% 0.61 times
29 Mon Jun 2026 2750.15 2735.00 to 2825.00 -1.87% 0.67 times
25 Thu Jun 2026 2802.45 2733.20 to 2839.95 -0.88% 1.03 times
24 Wed Jun 2026 2827.40 2769.35 to 2868.00 -0.71% 0.56 times
23 Tue Jun 2026 2847.70 2750.00 to 2904.00 -1.75% 0.95 times
22 Mon Jun 2026 2898.40 2700.05 to 2944.90 4.49% 1.34 times
19 Fri Jun 2026 2773.90 2700.00 to 2880.00 -1.7% 2.14 times
18 Thu Jun 2026 2822.00 2781.00 to 2880.05 1.64% 0.77 times
17 Wed Jun 2026 2776.35 2750.00 to 2898.85 -2.83% 1.17 times

Technical analysis forecast of 543619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543619 543619 at this time. Stock is rising and might rise more.

It appears as if 543619 543619 gave a large move recently.

Stock of 543619 (543619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543619 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2871.3 as stoploss in an intra day sell trade for a target of 2804.04. However, stock will show a bullish move above 2871.3.

Tomorrow's movement Prediction of 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543619 is strongly bullish. It has broken a strong resistance of 2831 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543619 Historical charts - Share CNCRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543619 Historical charts - Share CNCRD

 

Back to top