ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543619 Historical charts - CNCRD

Historical charts for Stock 543619 - Share CNCRD trades in BSE

Moving Averages for

  • 5Day Average: 2480.45
  • 12Day Average: 2549.79
  • 20Day Average: 2660.2
  • 50Day Average: 2719.29
  • 100Day Average: 2525.71
  • 150Day Average: 2517

543619 Indicators & signals

Indicator MACD (12,26,9)

2550.09, 2633.9, -59.62
Indicator MACD is in negative zone

Indicator ADX (14)

43.79, 10.67, 27.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 2436.45 2426.00 to 2525.00 -2.15% 0.56 times
28 Tue Jul 2026 2490.05 2480.05 to 2539.80 -0.66% 0.51 times
27 Mon Jul 2026 2506.65 2478.65 to 2530.00 2.17% 0.42 times
24 Fri Jul 2026 2453.50 2400.00 to 2479.95 -2.47% 1.27 times
23 Thu Jul 2026 2515.60 2400.00 to 2530.00 -0.21% 0.83 times
22 Wed Jul 2026 2520.80 2380.00 to 2543.65 1.19% 1.84 times
21 Tue Jul 2026 2491.25 2464.00 to 2541.00 -2.84% 1.12 times
20 Mon Jul 2026 2564.00 2518.00 to 2593.95 0.48% 0.41 times
17 Fri Jul 2026 2551.80 2415.25 to 2632.95 -2.06% 2.13 times
16 Thu Jul 2026 2605.35 2580.00 to 2731.10 -4.6% 1.23 times
15 Wed Jul 2026 2730.95 2710.00 to 2784.70 -0.01% 0.24 times
14 Tue Jul 2026 2731.10 2710.05 to 2780.95 -0.05% 0.28 times

Technical analysis forecast for 543619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543619 543619 at this time. Stock is falling and might fall more.

It appears as if 543619 543619 gave a large move recently.

Stock of 543619 (543619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543619 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543619 stays below 2452.3, but if it comes above 2452.3, then a intra day buy could be more profitable.
If you take a sell trade below 2452.3, then use 2452.3 as stoploss and 2265 as target. However if you take a buy trade in 543619, then use 2452.3 as stoploss and 2608.4 as target.

Tomorrow's movement Prediction of 543619 is strongly bearish. It has broken a strong support of 2539 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543619 Historical charts - Share CNCRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543619 Historical charts - Share CNCRD

 

Back to top