ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543619 Historical charts - CNCRD

Historical charts for Stock 543619 - Share CNCRD trades in BSE

Moving Averages for

  • 5Day Average: 2339.1
  • 12Day Average: 2278.71
  • 20Day Average: 2303.23
  • 50Day Average: 2480.13
  • 100Day Average: 2589.08
  • 150Day Average: 2495.16

543619 Indicators & signals

Indicator MACD (12,26,9)

2326.2, 2358.56, -67.26
Indicator MACD is in negative zone

Indicator ADX (14)

22.91, 28.5, 17.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2453.55 2420.00 to 2625.00 -1.64% 1.98 times
09 Wed Sep 2026 2494.50 2400.00 to 2610.00 6.35% 2.57 times
08 Tue Sep 2026 2345.55 2210.20 to 2390.00 6.31% 1.19 times
07 Mon Sep 2026 2206.25 2131.00 to 2221.70 0.48% 1 times
04 Fri Sep 2026 2195.65 2175.00 to 2240.00 -2.04% 0.91 times
03 Thu Sep 2026 2241.30 2224.95 to 2299.00 0.03% 0.46 times
02 Wed Sep 2026 2240.65 2182.00 to 2274.90 2.73% 0.49 times
01 Tue Sep 2026 2181.00 2125.00 to 2229.85 -1.63% 0.54 times
31 Mon Aug 2026 2217.15 2201.00 to 2284.90 -2.73% 0.82 times
28 Fri Aug 2026 2279.35 2189.00 to 2300.00 2.8% 0.91 times
27 Thu Aug 2026 2217.30 2180.50 to 2274.95 -2.42% 1.11 times
26 Wed Aug 2026 2272.30 2222.00 to 2340.00 0.01% 0.75 times

Technical analysis forecast of 543619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543619 543619 at this time. Stock is rising and might rise more.

It appears as if 543619 543619 gave a large move recently.

Stock of 543619 (543619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543619 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543619 stays above 2427.4, but if it comes below 2427.4, then a intra day sell could be more profitable.
If you take a sell trade below 2427.4, then use 2427.4 as stoploss and 2337.84 as target. However if you take a buy trade in 543619, then use 2427.4 as stoploss and 2534.8 as target.

Tomorrow's movement Prediction of 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2247.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543619 Historical charts - Share CNCRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543619 Historical charts - Share CNCRD

 

Back to top