BSE Stock 543619 Historical charts - CNCRD
Historical charts for Stock 543619 - Share CNCRD trades in BSE
Recent prices of 543619 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 1553.80 | 1541.05 to 1630.00 | -4.91% | 0.94 times |
| 21 Tue Jan 2025 | 1634.00 | 1634.00 to 1671.00 | -2.22% | 0.13 times |
| 20 Mon Jan 2025 | 1671.05 | 1640.10 to 1705.00 | -1.41% | 0.38 times |
| 17 Fri Jan 2025 | 1695.00 | 1655.20 to 1699.00 | 1.06% | 0.09 times |
| 16 Thu Jan 2025 | 1677.20 | 1582.60 to 1710.00 | 7.11% | 1.73 times |
| 15 Wed Jan 2025 | 1565.85 | 1546.00 to 1649.70 | -1.77% | 0.85 times |
| 14 Tue Jan 2025 | 1594.00 | 1501.00 to 1594.00 | 6.27% | 0.85 times |
| 13 Mon Jan 2025 | 1500.00 | 1441.00 to 1575.00 | -6.19% | 3.43 times |
| 10 Fri Jan 2025 | 1598.95 | 1597.95 to 1649.70 | 0.08% | 0.91 times |
| 09 Thu Jan 2025 | 1597.60 | 1594.00 to 1641.00 | -3.53% | 1.01 times |
| 08 Wed Jan 2025 | 1656.00 | 1626.05 to 1717.50 | -3.58% | 0.63 times |
| 07 Tue Jan 2025 | 1717.50 | 1605.15 to 1718.35 | 3.6% | 1.51 times |
Technical analysis forecast for 543619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543619 543619 at this time. Stock is falling and might fall more.
It appears as if 543619 543619 gave a large move recently.
Stock of 543619 (543619) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 543619 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543619 stays below 1592.6, but if it comes above 1592.6, then a intra day buy could be more profitable.
If you take a sell trade below 1592.6, then use 1592.6 as stoploss and 1523.2 as target. However if you take a buy trade in 543619, then use 1592.6 as stoploss and 1650.43 as target.
Tomorrow's movement Prediction of 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1568
Tomorrow's movement Prediction of 543619 is strongly bearish. It has broken a strong support of 1637 and is expected to move down further.
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543619 Historical charts - Share CNCRD
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance