BSE Stock 543619 Historical charts - CNCRD
Historical charts for Stock 543619 - Share CNCRD trades in BSE
Recent prices of 543619 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
30 Tue Apr 2024 | 697.05 | 676.90 to 712.40 | -2.17% | 1.5 times |
29 Mon Apr 2024 | 712.50 | 712.50 to 750.00 | -5% | 0.55 times |
26 Fri Apr 2024 | 750.00 | 730.05 to 750.00 | -0.6% | 1.5 times |
24 Wed Apr 2024 | 754.50 | 730.15 to 761.00 | 3.64% | 1.5 times |
23 Tue Apr 2024 | 728.00 | 685.00 to 731.00 | 4.55% | 2.25 times |
22 Mon Apr 2024 | 696.30 | 683.00 to 696.30 | 5% | 1.6 times |
19 Fri Apr 2024 | 663.15 | 632.00 to 667.50 | 4.31% | 1.15 times |
18 Thu Apr 2024 | 635.75 | 615.00 to 635.75 | 5% | 0.45 times |
16 Tue Apr 2024 | 605.50 | 592.50 to 612.00 | -1.54% | 0.25 times |
15 Mon Apr 2024 | 615.00 | 611.00 to 615.00 | -4.35% | 0.55 times |
10 Wed Apr 2024 | 643.00 | 643.00 to 645.00 | -0.16% | 0.2 times |
09 Tue Apr 2024 | 644.00 | 644.00 to 675.00 | -4.8% | 0.35 times |
Technical analysis forecast of 543619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543619 543619 at this time. Stock is rising and might rise more.
It appears as if 543619 543619 gave a large move recently.
Stock of 543619 (543619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 543619 is bullish for shortterm, and stock might move up till 722.6 or till 772.5. Use a stoploss of 681.07 and if this stock hits its stoploss, then it can fall down till 639.51
Tomorrow's movement Prediction of 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 716.5
Munafa value: 25
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 543619 Historical charts - Share CNCRD
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance