ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543619 Historical charts - CNCRD

Historical charts for Stock 543619 - Share CNCRD trades in BSE

Moving Averages for

  • 5Day Average: 2626.67
  • 12Day Average: 2512.76
  • 20Day Average: 2504.48
  • 50Day Average: 2476.08
  • 100Day Average: 2396.24
  • 150Day Average: 2247.85

543619 Indicators & signals

Indicator MACD (12,26,9)

2555.82, 2516.37, 21.04
Indicator MACD is in positive zone

Indicator ADX (14)

5.6, 23.98, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 2642.00 2497.00 to 2648.00 2.09% 0.42 times
10 Tue Feb 2026 2588.00 2581.00 to 2699.00 -3.4% 0.34 times
09 Mon Feb 2026 2679.00 2600.00 to 2685.00 3.04% 0.84 times
06 Fri Feb 2026 2600.00 2600.00 to 2650.00 -0.93% 0.5 times
05 Thu Feb 2026 2624.35 2581.00 to 2680.00 2.35% 1.65 times
04 Wed Feb 2026 2564.10 2467.20 to 2585.00 3.91% 0.96 times
03 Tue Feb 2026 2467.50 2450.00 to 2467.50 5% 0.96 times
02 Mon Feb 2026 2350.00 2321.00 to 2394.00 -2.08% 0.42 times
01 Sun Feb 2026 2400.00 2380.00 to 2449.55 0.8% 0.5 times
30 Fri Jan 2026 2381.00 2352.00 to 2415.00 -2.83% 0.5 times
29 Thu Jan 2026 2450.30 2286.60 to 2527.20 1.8% 3.33 times
28 Wed Jan 2026 2406.90 2320.80 to 2494.00 -1.47% 3.41 times

Technical analysis forecast of 543619 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543619 543619 at this time. Stock is rising and might rise more.

It appears as if 543619 543619 gave a large move recently.

Stock of 543619 (543619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543619 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543619 stays above 2621.5, but if it comes below 2621.5, then a intra day sell could be more profitable.
If you take a sell trade below 2621.5, then use 2621.5 as stoploss and 2530.15 as target. However if you take a buy trade in 543619, then use 2621.5 as stoploss and 2731.1 as target.

Tomorrow's movement Prediction of 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543619 is strongly bullish. It has broken a strong resistance of 2564 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543619 Historical charts - Share CNCRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543619 Historical charts - Share CNCRD

 

Back to top