ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543619 Historical charts - CNCRD

Historical charts for Stock 543619 - Share CNCRD trades in BSE

Moving Averages for

  • 5Day Average: 2002.89
  • 12Day Average: 2059
  • 20Day Average: 2173.31
  • 50Day Average: 2374.81
  • 100Day Average: 2358.88
  • 150Day Average: 2349.12

543619 Indicators & signals

Indicator MACD (12,26,9)

2070.75, 2197.24, -111.83
Indicator MACD is in negative zone

Indicator ADX (14)

41.53, 14.02, 33.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543619 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 1942.80 1941.00 to 2070.00 -1.46% 1.53 times
24 Tue Mar 2026 1971.50 1918.00 to 2029.00 -1.26% 2.19 times
23 Mon Mar 2026 1996.70 1996.70 to 2049.90 -5% 0.81 times
20 Fri Mar 2026 2101.75 2058.00 to 2101.75 5% 0.38 times
19 Thu Mar 2026 2001.70 1998.00 to 2060.00 -4.73% 1.02 times
18 Wed Mar 2026 2101.05 1996.25 to 2101.05 5% 0.53 times
17 Tue Mar 2026 2001.00 1875.00 to 2045.90 2.69% 1.42 times
16 Mon Mar 2026 1948.50 1948.50 to 1980.00 -5% 1.17 times
13 Fri Mar 2026 2051.05 2051.05 to 2125.00 -5% 0.74 times
12 Thu Mar 2026 2158.95 2085.25 to 2179.95 -1.64% 1.42 times
11 Wed Mar 2026 2195.00 2195.00 to 2243.00 -1.92% 0.31 times
10 Tue Mar 2026 2237.95 2185.00 to 2269.90 1.31% 0.53 times

Technical analysis forecast for 543619 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543619 543619 at this time. Stock is falling and might fall more.

It appears as if 543619 543619 gave a large move recently.

Stock of 543619 (543619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543619 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543619 stays below 1986.1, but if it comes above 1986.1, then a intra day buy could be more profitable.
If you take a sell trade below 1986.1, then use 1986.1 as stoploss and 1787.9 as target. However if you take a buy trade in 543619, then use 1986.1 as stoploss and 2151.28 as target.

Tomorrow's movement Prediction of 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1988.38

Tomorrow's movement Prediction of 543619 is strongly bearish. It has broken a strong support of 2393 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543619 Historical charts - Share CNCRD

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543619 Historical charts - Share CNCRD

 

Back to top