Weekly charts share 543619 CNCRD BSE Stock exchange
Stock 543619 - Share CNCRD trades in BSE
Weekly charts share 543619 CNCRD BSE Stock exchange
Stock 543619 - Share CNCRD trades in BSE
- Weekly Support: 650.43
- Weekly Resistance: 723.53
- 4 Week Moving Average is 688.3
- 12 Week Moving Average is 679.39
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 30 Apr 2024 | -7.06% | 750.00 | 697.05 | 750.00 | 676.90 | 0.299 times |
| Fri 26 Apr 2024 | 13.1% | 685.00 | 750.00 | 761.00 | 683.00 | 2.854 times |
| Fri 19 Apr 2024 | 3.13% | 611.00 | 663.15 | 667.50 | 592.50 | 3.2 times |
| Wed 10 Apr 2024 | -5.87% | 683.15 | 643.00 | 683.15 | 643.00 | 0.405 times |
| Fri 05 Apr 2024 | 10.36% | 649.95 | 683.10 | 699.00 | 640.00 | 0.42 times |
| Thu 28 Mar 2024 | -2.56% | 650.00 | 619.00 | 650.45 | 590.05 | 1.205 times |
| Fri 22 Mar 2024 | 14.46% | 560.00 | 635.25 | 635.25 | 560.00 | 0.348 times |
| Fri 15 Mar 2024 | -13.18% | 654.00 | 555.00 | 654.00 | 538.00 | 2.958 times |
| Thu 07 Mar 2024 | -9.33% | 708.00 | 639.25 | 710.00 | 623.00 | 0.48 times |
| Sat 02 Mar 2024 | -7.79% | 764.00 | 705.00 | 764.00 | 657.35 | 1.922 times |
Volume is in comparison with previous volume
Weekly charts share 543619 CNCRD BSE Stock exchange
These are Weekly charts share 543619 CNCRD BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543619 CNCRD BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance