BSE CNCRD 543619 All indicator, CNCRD 543619 indicators All technical analysis, CNCRD 543619 indicators All free charts, CNCRD 543619 indicators All historical values BSE

Stock 543619 - Share CNCRD trades in BSE

Daily Support: 2391.5
Daily Resistance: 2391.5
5 Day DMA Moving Average is 2520.43
20 Day DMA Moving Average is 2318.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-5%	2391.50	2391.50	2391.50	2391.50	0.87 times
Thu 04 Dec 2025	-5%	2650.00	2517.35	2650.00	2517.35	1.49 times
Wed 03 Dec 2025	2.58%	2550.00	2649.80	2698.00	2550.00	1.7 times
Tue 02 Dec 2025	5%	2450.00	2583.20	2583.30	2350.00	3.12 times
Mon 01 Dec 2025	-3.13%	2600.00	2460.30	2600.00	2431.10	2.63 times
Fri 28 Nov 2025	-0.96%	2530.70	2539.85	2656.95	2340.00	25.8 times
Thu 27 Nov 2025	8.39%	2439.95	2564.40	2600.00	2439.95	5.96 times
Wed 26 Nov 2025	6.7%	2300.00	2366.00	2369.00	2260.00	1.11 times
Tue 25 Nov 2025	-4.49%	2325.00	2217.35	2340.00	2202.10	1.35 times
Mon 24 Nov 2025	-4.27%	2450.00	2321.70	2475.00	2305.00	2.25 times

Volume is calculated using 10 day average volume

BSE CNCRD 543619 All indicator, CNCRD 543619 indicators All technical analysis, CNCRD 543619 indicators All free charts, CNCRD 543619 indicators All historical values BSE

Below are charts of BSE CNCRD 543619 All indicator, CNCRD 543619 indicators All technical analysis, CNCRD 543619 indicators All free charts, CNCRD 543619 indicators All historical values BSE

CNCRD 543619 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CNCRD 543619 ADX is: 7, 28, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for CNCRD 543619 are:

ADX	+DY	-DY
6.2	27.8	24.5
19.2	29.5	20
22.8	31.3	19.7
14.3	28.1	21.1
23.2	31.3	19.5
23.2	33.9	21.1
34.3	39.6	19.4
18.6	31.9	21.9
16.2	33	23.8
28.4	35.5	19.8

ADX charts for CNCRD are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CNCRD 543619 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CNCRD is 2318.74

50 day MA of CNCRD is 2304.09

100 day MA of CNCRD is 2164.38

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of CNCRD 543619 is uptrend

Historical Moving averages values of CNCRD 543619 are:

Price	20 day	50 day	100 day
2391.50	2318.74	2304.09	2164.38
2517.35	2298.12	2312.49	2158.37
2649.80	2266.57	2315.75	2150.72
2583.20	2231.99	2315.37	2141.62
2460.30	2199.58	2316.4	2133.74

Moving averages charts of $comp $sb are below. First chart to the right hand side

CNCRD 543619 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CNCRD 543619 is: 3975 M

Current day volume is 1.258 times compared to averaged volume CNCRD has

Historical price to volume measure of CNCRD is:

Price	Percent Change	Percent change within day	Volume change
2391.50	-5%	0%	1.258 times
2517.35	-5%	-5.01%	2.164 times
2649.80	2.58%	3.91%	2.465 times
2583.20	5%	5.44%	4.528 times
2460.30	-3.13%	-5.37%	3.824 times
2539.85	-0.96%	0.36%	37.484 times
2564.40	8.39%	5.1%	8.654 times
2366.00	6.7%	2.87%	1.61 times
2217.35	-4.49%	-4.63%	1.962 times
2321.70	-4.27%	-5.24%	3.27 times

Price to volume Charts of CNCRD 543619 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CNCRD 543619 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CNCRD 543619 is: 2318.74 & deviation is 185.92

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for CNCRD 543619 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2391.50	2318.74	185.92	2690.58	1946.9
2517.35	2298.12	199.11	2696.35	1899.89
2649.80	2266.57	211.48	2689.54	1843.6
2583.20	2231.99	202.34	2636.67	1827.31
2460.30	2199.58	195.28	2590.13	1809.03

Bollinger Bands charts for CNCRD 543619 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CNCRD 543619 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CNCRD 543619

14 day CNCRD 543619 RSI is: 51.66

According to RSI indicator, Selling is dominating the stock of CNCRD 543619

Historical values of RSI indicator for CNCRD are as follows in descending order:

51.66 52.54 53.69 54.22 53.64 53.63 52.34 50.03 48.51 48.98 49.48 48.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CNCRD 543619 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNCRD 543619

12,26,9 day CNCRD 543619 MACD is: 2427.35, 2327.64, 99.71

According to MACD indicator, Prices of CNCRD 543619 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CNCRD 543619 are:

2427.35, 2327.64, 99.71
2433.87, 2322.53, 111.34
2418.7, 2306.94, 111.76
2376.7, 2279.5, 97.2
2339.17, 2255.19, 83.98
2317.16, 2238.78, 78.38
2276.68, 2214.69, 61.99
2224.38, 2186.7, 37.68
2198.64, 2172.35, 26.29
2195.24, 2168.75, 26.49

MACD charts of CNCRD 543619 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CNCRD 543619 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CNCRD 543619 CCI is: -3

According to CCI indicator, CNCRD 543619 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CNCRD

Historical CCI values of CNCRD 543619 are:

-3 89 127 58 54 62 74 -35 -78 -16

CCI charts of CNCRD 543619 are below. Second charts towards left.

CNCRD 543619 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CNCRD 543619 Stochastics is: 75

According to Stochastics indicator, Selling is coming in CNCRD

CNCRD 543619 is closing near its highest highs

Historical Stochastics values of CNCRD 543619 are:

75 75 75 75 75 75 75 75 75 75

CNCRD 543619 Stochastics charts are below. Third charts to the left, at the bottom