BSE CNCRD 543619 MACD indicator, CNCRD 543619 indicators MACD technical analysis, CNCRD 543619 indicators MACD free charts, CNCRD 543619 indicators MACD historical values BSE

Stock 543619 - Share CNCRD trades in BSE

Daily Support: 2334.28
Daily Resistance: 2539.28
5 Day DMA Moving Average is 2339.1
20 Day DMA Moving Average is 2303.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 10 Sep 2026	-1.64%	2568.95	2453.55	2625.00	2420.00	3.02 times
Wed 09 Sep 2026	6.35%	2400.00	2494.50	2610.00	2400.00	3.91 times
Tue 08 Sep 2026	6.31%	2245.00	2345.55	2390.00	2210.20	1.81 times
Mon 07 Sep 2026	0.48%	2190.05	2206.25	2221.70	2131.00	1.52 times
Fri 04 Sep 2026	-2.04%	2240.00	2195.65	2240.00	2175.00	1.38 times
Thu 03 Sep 2026	0.03%	2224.95	2241.30	2299.00	2224.95	0.71 times
Wed 02 Sep 2026	2.73%	2244.95	2240.65	2274.90	2182.00	0.75 times
Tue 01 Sep 2026	-1.63%	2175.00	2181.00	2229.85	2125.00	0.82 times
Mon 31 Aug 2026	-2.73%	2280.00	2217.15	2284.90	2201.00	1.25 times
Fri 28 Aug 2026	2.8%	2250.00	2279.35	2300.00	2189.00	1.39 times

Volume is calculated using 10 day average volume

BSE CNCRD 543619 MACD indicator, CNCRD 543619 indicators MACD technical analysis, CNCRD 543619 indicators MACD free charts, CNCRD 543619 indicators MACD historical values BSE

Below are charts of BSE CNCRD 543619 MACD indicator, CNCRD 543619 indicators MACD technical analysis, CNCRD 543619 indicators MACD free charts, CNCRD 543619 indicators MACD historical values BSE

CNCRD 543619 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CNCRD 543619

12,26,9 day CNCRD 543619 MACD is: 2326.2, 2358.56, -32.36

According to MACD indicator, Prices of CNCRD 543619 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CNCRD 543619 are:

2326.2, 2358.56, -32.36
2303.05, 2350.96, -47.91
2268.25, 2339.47, -71.22
2254.2, 2338.98, -84.78
2262.92, 2349.6, -86.68
2275.15, 2361.92, -86.77
2281.3, 2371.57, -90.27
2288.69, 2382.05, -93.36
2308.26, 2398.14, -89.88
2324.82, 2412.63, -87.81

MACD charts of CNCRD 543619 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.