Cncrd (543619) Technical (Analysis) Reports Cncrd ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cncrd (543619)
Technical Analysis Report for BSE stock 543619 Cncrd. Dated: 22 May 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543619 Cncrd then click here. or read Experts views on Cncrd or Forecast & share price targets of Cncrd
Cncrd Opened at 2700.00 and Closed at: 2700.00, which is -1.19% of previous session's close. It moved within a range of 2698.90 and 2714.95
The session was a Neutral session with an average volume of 1800, which is -733.33% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 2691.98 and resistance for tomorrow is 2708.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2694.28, 2688.57 resistance for tomorrow's hourly charts is 2710.33, 2720.67
10 Day SMA for Cncrd (543619) is 2616.75 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cncrd (543619) is 2618.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cncrd (543619) is 2356.29 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2428.44 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cncrd is 2328.62 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cncrd is at 2618.47 and 200 DMA is at 2328.62, while 50 DMA and 100 DMA are at 2356.29 and 2428.44 respectively
Cncrd (543619) moving average of 20 SMA is at 2618.47 and 20 EMA is at 2579.64
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 2700.00 | 2618.47 | 2579.64 |
| 21 Thu May | 2732.20 | 2605.83 | 2566.98 |
| 20 Wed May | 2600.00 | 2591.08 | 2549.6 |
| 19 Tue May | 2509.15 | 2582.73 | 2544.3 |
| 18 Mon May | 2369.05 | 2583.31 | 2548 |
| 15 Fri May | 2577.60 | 2593.53 | 2566.83 |
Cncrd (543619) moving average of 50 SMA is at 2356.29 and 50 EMA is at 2475.55
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 2700.00 | 2356.29 | 2475.55 |
| 21 Thu May | 2732.20 | 2348.52 | 2466.39 |
| 20 Wed May | 2600.00 | 2340.27 | 2455.54 |
| 19 Tue May | 2509.15 | 2333.99 | 2449.65 |
| 18 Mon May | 2369.05 | 2330.81 | 2447.22 |
| 15 Fri May | 2577.60 | 2332.12 | 2450.41 |
Cncrd (543619) moving average of 100 SMA is at 2428.44 and 100 EMA is at 2405.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 2700.00 | 2428.44 | 2405.08 |
| 21 Thu May | 2732.20 | 2426.2 | 2399.12 |
| 20 Wed May | 2600.00 | 2423 | 2392.39 |
| 19 Tue May | 2509.15 | 2419.96 | 2388.2 |
| 18 Mon May | 2369.05 | 2417.22 | 2385.76 |
| 15 Fri May | 2577.60 | 2415.85 | 2386.1 |
Cncrd (543619) moving average of 200 SMA is at 2328.62 and 200 EMA is at 2269.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 2700.00 | 2328.62 | 2269.37 |
| 21 Thu May | 2732.20 | 2323.74 | 2265.02 |
| 20 Wed May | 2600.00 | 2318.83 | 2260.3 |
| 19 Tue May | 2509.15 | 2315.04 | 2256.87 |
| 18 Mon May | 2369.05 | 2311.62 | 2254.32 |
| 15 Fri May | 2577.60 | 2308.8 | 2253.16 |
Cncrd Technical analysis of indicators
Price action analysis of Cncrd (543619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2635.39 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543619 Cncrd These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543619 Experts View which covers a lot of information including buying and selling signals
543619 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cncrd or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cncrd (543619) Technical (Analysis) Reports Cncrd ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


