Munafa Stock Market Course + Intraday & FNO calls 
Cncrd (543619) Technical (Analysis) Reports Cncrd ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cncrd (543619)
Technical Analysis Report for BSE stock 543619 Cncrd. Dated: 21 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 543619 Cncrd then click here. or read Experts views on Cncrd or Forecast & share price targets of Cncrd
Cncrd Opened at 2455.00 and Closed at: 2457.65, which is -4.16% of previous session's close. It moved within a range of 2455.00 and 2600.00
The session was a Bullish session with an average volume of 6400, which is -62.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 2456.33 and resistance for tomorrow is 2601.33
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 2408.43, 2359.22 resistance for tomorrow's hourly charts is 2553.43, 2649.22
10 Day SMA for Cncrd (543619) is 2507.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Cncrd (543619) is 2531.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Cncrd (543619) is 2406.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2363.56 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Cncrd is 1960.06 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Cncrd is at 2531.26 and 200 DMA is at 1960.06, while 50 DMA and 100 DMA are at 2406.46 and 2363.56 respectively
Cncrd (543619) moving average of 20 SMA is at 2531.26 and 20 EMA is at 2497.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Wed Jan | 2457.65 | 2531.26 | 2497.5 |
| 20 Tue Jan | 2560.00 | 2528.96 | 2501.69 |
| 19 Mon Jan | 2548.35 | 2515.8 | 2495.55 |
| 16 Fri Jan | 2427.00 | 2500.13 | 2490 |
| 14 Wed Jan | 2460.00 | 2490.39 | 2496.63 |
| 13 Tue Jan | 2490.00 | 2482.64 | 2500.48 |
Cncrd (543619) moving average of 50 SMA is at 2406.46 and 50 EMA is at 2418.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Wed Jan | 2457.65 | 2406.46 | 2418.63 |
| 20 Tue Jan | 2560.00 | 2398.85 | 2417.04 |
| 19 Mon Jan | 2548.35 | 2387.23 | 2411.21 |
| 16 Fri Jan | 2427.00 | 2373.99 | 2405.61 |
| 14 Wed Jan | 2460.00 | 2364.62 | 2404.74 |
| 13 Tue Jan | 2490.00 | 2354.12 | 2402.49 |
Cncrd (543619) moving average of 100 SMA is at 2363.56 and 100 EMA is at 2291.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Wed Jan | 2457.65 | 2363.56 | 2291.74 |
| 20 Tue Jan | 2560.00 | 2359.43 | 2288.39 |
| 19 Mon Jan | 2548.35 | 2354.92 | 2282.9 |
| 16 Fri Jan | 2427.00 | 2350.91 | 2277.54 |
| 14 Wed Jan | 2460.00 | 2346.12 | 2274.52 |
| 13 Tue Jan | 2490.00 | 2341.14 | 2270.77 |
Cncrd (543619) moving average of 200 SMA is at 1960.06 and 200 EMA is at 2081.1
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Wed Jan | 2457.65 | 1960.06 | 2081.1 |
| 20 Tue Jan | 2560.00 | 1953.58 | 2077.3 |
| 19 Mon Jan | 2548.35 | 1946.32 | 2072.42 |
| 16 Fri Jan | 2427.00 | 1939.05 | 2067.61 |
| 14 Wed Jan | 2460.00 | 1932.15 | 2063.98 |
| 13 Tue Jan | 2490.00 | 1925.1 | 2059.98 |
Cncrd Technical analysis of indicators
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2512.8 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 543619 Cncrd These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 543619 Experts View which covers a lot of information including buying and selling signals
543619 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cncrd or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cncrd (543619) Technical (Analysis) Reports Cncrd ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
