ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cncrd

Strong intraday Stock price targets for Cncrd are 2534 and 2586

Intraday Target 12525.33
Intraday Target 22542.67
Intraday Target 32577.3333333333
Intraday Target 42594.67
Intraday Target 52629.33

Daily price and volume Cncrd

Date Closing Open Range Volume
Fri 20 February 2026 2560.00 (-2.03%) 2612.00 2560.00 - 2612.00 0.6044 times
Thu 19 February 2026 2613.00 (4.54%) 2501.00 2480.00 - 2624.45 3.5714 times
Wed 18 February 2026 2499.50 (-0.01%) 2466.00 2450.00 - 2587.00 0.3846 times
Tue 17 February 2026 2499.65 (4.17%) 2448.00 2447.00 - 2508.00 0.4945 times
Mon 16 February 2026 2399.70 (-4.01%) 2450.00 2390.55 - 2500.00 0.3846 times
Fri 13 February 2026 2500.00 (-1.48%) 2531.00 2430.20 - 2537.45 1.3736 times
Thu 12 February 2026 2537.45 (-3.96%) 2512.10 2512.10 - 2609.00 0.8791 times
Wed 11 February 2026 2642.00 (2.09%) 2497.00 2497.00 - 2648.00 0.6044 times
Tue 10 February 2026 2588.00 (-3.4%) 2699.00 2581.00 - 2699.00 0.4945 times
Mon 09 February 2026 2679.00 (3.04%) 2601.00 2600.00 - 2685.00 1.2088 times
Fri 06 February 2026 2600.00 (-0.93%) 2624.35 2600.00 - 2650.00 0.7143 times

 Daily chart Cncrd

Weekly price and charts Cncrd

Strong weekly Stock price targets for Cncrd 543619 are 2475.28 and 2709.18

Weekly Target 12291.1
Weekly Target 22425.55
Weekly Target 32525
Weekly Target 42659.45
Weekly Target 52758.9

Weekly price and volumes for Cncrd

Date Closing Open Range Volume
Fri 20 February 2026 2560.00 (2.4%) 2450.00 2390.55 - 2624.45 0.7455 times
Fri 13 February 2026 2500.00 (-3.85%) 2601.00 2430.20 - 2699.00 0.625 times
Fri 06 February 2026 2600.00 (9.2%) 2380.00 2321.00 - 2680.00 0.9789 times
Fri 30 January 2026 2381.00 (-5.14%) 2451.00 2286.60 - 2527.20 1.5663 times
Fri 23 January 2026 2510.00 (3.42%) 2450.00 2409.00 - 2674.00 1.0919 times
Fri 16 January 2026 2427.00 (-1.34%) 2344.40 2337.05 - 2570.00 0.8283 times
Fri 09 January 2026 2460.05 (-9.31%) 2840.00 2417.45 - 2840.00 1.2199 times
Fri 02 January 2026 2712.50 (12.18%) 2420.00 2326.05 - 2770.00 1.3404 times
Fri 26 December 2025 2418.00 (5.28%) 2392.00 2370.00 - 2532.00 0.5572 times
Fri 19 December 2025 2296.80 (0.45%) 2210.00 2181.00 - 2340.00 1.0467 times
Fri 12 December 2025 2286.60 (-4.39%) 2271.95 2158.40 - 2504.70 2.6431 times

 weekly chart Cncrd

Monthly price and charts Cncrd

Strong monthly Stock price targets for Cncrd 543619 are 2440.5 and 2818.5

Monthly Target 12148.67
Monthly Target 22354.33
Monthly Target 32526.6666666667
Monthly Target 42732.33
Monthly Target 52904.67

Monthly price and volumes Cncrd

Date Closing Open Range Volume
Fri 20 February 2026 2560.00 (7.52%) 2380.00 2321.00 - 2699.00 0.3864 times
Fri 30 January 2026 2381.00 (-5.91%) 2530.50 2286.60 - 2840.00 0.8817 times
Wed 31 December 2025 2530.50 (-0.37%) 2600.00 2158.40 - 2698.00 1.1616 times
Fri 28 November 2025 2539.85 (31.45%) 1942.00 1842.05 - 2656.95 2.5982 times
Fri 31 October 2025 1932.25 (-25.03%) 2639.00 1658.00 - 2975.00 1.0742 times
Tue 30 September 2025 2577.50 (32.66%) 1950.00 1950.00 - 2855.00 1.8089 times
Fri 29 August 2025 1942.95 (8.42%) 1749.00 1601.00 - 2211.00 0.8444 times
Thu 31 July 2025 1792.00 (4.64%) 1745.00 1679.00 - 1863.00 0.5859 times
Mon 30 June 2025 1712.55 (9.18%) 1599.90 1558.20 - 1805.00 0.442 times
Fri 30 May 2025 1568.60 (19.21%) 1289.50 1165.75 - 1568.60 0.2167 times
Wed 30 April 2025 1315.80 (17.59%) 1135.00 999.00 - 1398.00 0.4636 times

 monthly chart Cncrd

Yearly price and charts Cncrd

Strong yearly Stock price targets for Cncrd 543619 are 2423.3 and 2976.7

Yearly Target 12008.8
Yearly Target 22284.4
Yearly Target 32562.2
Yearly Target 42837.8
Yearly Target 53115.6

Yearly price and volumes Cncrd

Date Closing Open Range Volume
Fri 20 February 2026 2560.00 (1.17%) 2530.50 2286.60 - 2840.00 0.0944 times
Wed 31 December 2025 2530.50 (51.81%) 1666.90 971.15 - 2975.00 0.817 times
Tue 31 December 2024 1666.90 (89.91%) 900.00 538.00 - 2062.05 0.9223 times
Fri 29 December 2023 877.75 (282.63%) 235.80 178.20 - 920.00 1.4001 times
Fri 30 December 2022 229.40 (0%) 109.95 109.95 - 298.90 1.7662 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Cncrd

Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2535.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2511 and price is deviating by 95 points

Upper Bollinger band is at 2699 and lower is at 2322, while middle bands are at 2417 and 2605

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cncrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2577.95 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cncrd 543619

DMA (daily moving average) of Cncrd 543619

DMA period DMA value
5 day DMA 2514.37
12 day DMA 2561.89
20 day DMA 2510.27
35 day DMA 2527.32
50 day DMA 2483.68
100 day DMA 2383.32
150 day DMA 2282.27
200 day DMA 2105.29

EMA (exponential moving average) of Cncrd 543619

EMA period EMA current EMA prev EMA prev2
5 day EMA2545.772538.662501.5
12 day EMA2535.412530.942516.03
20 day EMA2525.142521.472511.84
35 day EMA2501.782498.352491.6
50 day EMA2480.442477.192471.65

SMA (simple moving average) of Cncrd 543619

SMA period SMA current SMA prev SMA prev2
5 day SMA2514.372502.372487.26
12 day SMA2561.892562.232550.1
20 day SMA2510.272507.772503.64
35 day SMA2527.322529.742527.39
50 day SMA2483.682481.082476.53
100 day SMA2383.322384.622385.42
150 day SMA2282.2722772271.51
200 day SMA2105.292098.812092.19

Fundamentals, profit and EPS of Cncrd 543619

EPS is 30.10 and PE is: 85.05

Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)

Debt: 18.47 in crores

Market capitalization: 2503.74

EPS is 35.95 and PE is: 71.21

Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)

Debt: 0.34 in crores

Market capitalization: 1224.15

Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top