Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2534 and 2586
| Intraday Target 1 | 2525.33 |
| Intraday Target 2 | 2542.67 |
| Intraday Target 3 | 2577.3333333333 |
| Intraday Target 4 | 2594.67 |
| Intraday Target 5 | 2629.33 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2560.00 (-2.03%) | 2612.00 | 2560.00 - 2612.00 | 0.6044 times | Thu 19 February 2026 | 2613.00 (4.54%) | 2501.00 | 2480.00 - 2624.45 | 3.5714 times | Wed 18 February 2026 | 2499.50 (-0.01%) | 2466.00 | 2450.00 - 2587.00 | 0.3846 times | Tue 17 February 2026 | 2499.65 (4.17%) | 2448.00 | 2447.00 - 2508.00 | 0.4945 times | Mon 16 February 2026 | 2399.70 (-4.01%) | 2450.00 | 2390.55 - 2500.00 | 0.3846 times | Fri 13 February 2026 | 2500.00 (-1.48%) | 2531.00 | 2430.20 - 2537.45 | 1.3736 times | Thu 12 February 2026 | 2537.45 (-3.96%) | 2512.10 | 2512.10 - 2609.00 | 0.8791 times | Wed 11 February 2026 | 2642.00 (2.09%) | 2497.00 | 2497.00 - 2648.00 | 0.6044 times | Tue 10 February 2026 | 2588.00 (-3.4%) | 2699.00 | 2581.00 - 2699.00 | 0.4945 times | Mon 09 February 2026 | 2679.00 (3.04%) | 2601.00 | 2600.00 - 2685.00 | 1.2088 times | Fri 06 February 2026 | 2600.00 (-0.93%) | 2624.35 | 2600.00 - 2650.00 | 0.7143 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2475.28 and 2709.18
| Weekly Target 1 | 2291.1 |
| Weekly Target 2 | 2425.55 |
| Weekly Target 3 | 2525 |
| Weekly Target 4 | 2659.45 |
| Weekly Target 5 | 2758.9 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.7455 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.625 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.9789 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.5663 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 1.0919 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.8283 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 1.2199 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 1.3404 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.5572 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 1.0467 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 2.6431 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2440.5 and 2818.5
| Monthly Target 1 | 2148.67 |
| Monthly Target 2 | 2354.33 |
| Monthly Target 3 | 2526.6666666667 |
| Monthly Target 4 | 2732.33 |
| Monthly Target 5 | 2904.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2560.00 (7.52%) | 2380.00 | 2321.00 - 2699.00 | 0.3864 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8817 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1616 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.5982 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0742 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8089 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8444 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5859 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.442 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2167 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4636 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2423.3 and 2976.7
| Yearly Target 1 | 2008.8 |
| Yearly Target 2 | 2284.4 |
| Yearly Target 3 | 2562.2 |
| Yearly Target 4 | 2837.8 |
| Yearly Target 5 | 3115.6 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2560.00 (1.17%) | 2530.50 | 2286.60 - 2840.00 | 0.0944 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.817 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9223 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.4001 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7662 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2535.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2511 and price is deviating by 95 points
Upper Bollinger band is at 2699 and lower is at 2322, while middle bands are at 2417 and 2605
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2577.95 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2514.37 |
| 12 day DMA | 2561.89 |
| 20 day DMA | 2510.27 |
| 35 day DMA | 2527.32 |
| 50 day DMA | 2483.68 |
| 100 day DMA | 2383.32 |
| 150 day DMA | 2282.27 |
| 200 day DMA | 2105.29 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2545.77 | 2538.66 | 2501.5 |
| 12 day EMA | 2535.41 | 2530.94 | 2516.03 |
| 20 day EMA | 2525.14 | 2521.47 | 2511.84 |
| 35 day EMA | 2501.78 | 2498.35 | 2491.6 |
| 50 day EMA | 2480.44 | 2477.19 | 2471.65 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2514.37 | 2502.37 | 2487.26 |
| 12 day SMA | 2561.89 | 2562.23 | 2550.1 |
| 20 day SMA | 2510.27 | 2507.77 | 2503.64 |
| 35 day SMA | 2527.32 | 2529.74 | 2527.39 |
| 50 day SMA | 2483.68 | 2481.08 | 2476.53 |
| 100 day SMA | 2383.32 | 2384.62 | 2385.42 |
| 150 day SMA | 2282.27 | 2277 | 2271.51 |
| 200 day SMA | 2105.29 | 2098.81 | 2092.19 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 85.05
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 71.21
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
