Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 1595.43 and 1684.43
| Intraday Target 1 | 1574.62 |
| Intraday Target 2 | 1616.23 |
| Intraday Target 3 | 1663.6166666667 |
| Intraday Target 4 | 1705.23 |
| Intraday Target 5 | 1752.62 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1657.85 (-3.12%) | 1711.00 | 1622.00 - 1711.00 | 1.3396 times | Fri 03 January 2025 | 1711.30 (2.73%) | 1642.00 | 1642.00 - 1728.00 | 1.3396 times | Thu 02 January 2025 | 1665.80 (-0.25%) | 1665.05 | 1660.00 - 1679.00 | 1.0592 times | Wed 01 January 2025 | 1670.00 (0.19%) | 1666.90 | 1662.40 - 1680.00 | 0.81 times | Tue 31 December 2024 | 1666.90 (-1.44%) | 1690.00 | 1660.00 - 1700.00 | 0.81 times | Mon 30 December 2024 | 1691.25 (-0.84%) | 1662.95 | 1662.00 - 1743.00 | 0.5919 times | Fri 27 December 2024 | 1705.55 (0.47%) | 1720.10 | 1705.05 - 1744.65 | 0.2181 times | Thu 26 December 2024 | 1697.50 (-0.65%) | 1707.00 | 1691.00 - 1744.00 | 0.9657 times | Tue 24 December 2024 | 1708.55 (-2.39%) | 1616.00 | 1616.00 - 1774.95 | 1.5888 times | Mon 23 December 2024 | 1750.45 (-1.98%) | 1800.00 | 1750.00 - 1800.00 | 1.2773 times | Fri 20 December 2024 | 1785.85 (1.18%) | 1780.00 | 1767.30 - 1798.50 | 0.6231 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1595.43 and 1684.43
| Weekly Target 1 | 1574.62 |
| Weekly Target 2 | 1616.23 |
| Weekly Target 3 | 1663.6166666667 |
| Weekly Target 4 | 1705.23 |
| Weekly Target 5 | 1752.62 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1657.85 (-3.12%) | 1711.00 | 1622.00 - 1711.00 | 0.2421 times | Fri 03 January 2025 | 1711.30 (0.34%) | 1662.95 | 1642.00 - 1743.00 | 0.8333 times | Fri 27 December 2024 | 1705.55 (-4.5%) | 1800.00 | 1616.00 - 1800.00 | 0.732 times | Fri 20 December 2024 | 1785.85 (3.15%) | 1720.00 | 1710.00 - 1838.10 | 1.0304 times | Fri 13 December 2024 | 1731.35 (-4.05%) | 1838.50 | 1682.00 - 1970.00 | 1.92 times | Fri 06 December 2024 | 1804.45 (2.96%) | 1755.00 | 1755.00 - 1893.00 | 1.3007 times | Fri 29 November 2024 | 1752.50 (2.79%) | 1712.65 | 1671.10 - 1765.00 | 0.7545 times | Fri 22 November 2024 | 1705.00 (-1.69%) | 1665.00 | 1647.55 - 1816.95 | 1.098 times | Thu 14 November 2024 | 1734.25 (-2.09%) | 1775.00 | 1610.00 - 1852.00 | 1.0811 times | Fri 08 November 2024 | 1771.35 (4.66%) | 1650.00 | 1621.00 - 1774.50 | 1.0079 times | Fri 01 November 2024 | 1692.55 (3.7%) | 1649.00 | 1508.75 - 1695.00 | 0.6306 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1586.93 and 1692.93
| Monthly Target 1 | 1563.28 |
| Monthly Target 2 | 1610.57 |
| Monthly Target 3 | 1669.2833333333 |
| Monthly Target 4 | 1716.57 |
| Monthly Target 5 | 1775.28 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 1657.85 (-0.54%) | 1666.90 | 1622.00 - 1728.00 | 0.1117 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 0.7117 times | Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.5403 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 0.8815 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 1.6835 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.4509 times | Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.0989 times | Fri 28 June 2024 | 1199.50 (70.75%) | 732.00 | 651.75 - 1290.20 | 2.3646 times | Fri 31 May 2024 | 702.50 (0.78%) | 690.00 | 655.00 - 757.70 | 0.7316 times | Tue 30 April 2024 | 697.05 (12.61%) | 649.95 | 592.50 - 761.00 | 0.4255 times | Thu 28 March 2024 | 619.00 (-10.54%) | 691.90 | 538.00 - 710.00 | 0.7652 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1703.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cncrd 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1676.65
Munafa value: 10 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1747 and price is deviating by 68 points
Upper Bollinger band is at 1882 and lower is at 1613, while middle bands are at 1680 and 1815
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1694.3 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1674.37 |
| 12 day DMA | 1706.33 |
| 20 day DMA | 1746.92 |
| 35 day DMA | 1748.35 |
| 50 day DMA | 1725.97 |
| 100 day DMA | 1723.63 |
| 150 day DMA | 1507.57 |
| 200 day DMA | 1298.61 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1679.93 | 1690.97 | 1680.81 |
| 12 day EMA | 1703.42 | 1711.7 | 1711.77 |
| 20 day EMA | 1719.32 | 1725.79 | 1727.31 |
| 35 day EMA | 1718.77 | 1722.36 | 1723.01 |
| 50 day EMA | 1712.39 | 1714.61 | 1714.75 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.37 | 1681.05 | 1679.9 |
| 12 day SMA | 1706.33 | 1717.6 | 1722.57 |
| 20 day SMA | 1746.92 | 1754.25 | 1759.15 |
| 35 day SMA | 1748.35 | 1748.45 | 1749.25 |
| 50 day SMA | 1725.97 | 1725.22 | 1721.87 |
| 100 day SMA | 1723.63 | 1720.13 | 1715.57 |
| 150 day SMA | 1507.57 | 1501.37 | 1494.63 |
| 200 day SMA | 1298.61 | 1293.46 | 1288.1 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 25.21 and PE is: 65.76
Last quarter profit: (September 2024 quarter) 8.43 crores (0.00%)
Debt: 28.55 in crores
Market capitalization: 1059.41
EPS is 21.80 and PE is: 76.05
Last quarter profit: (June 2024 quarter) 6.98 crores (0.00%)
Debt: 2.70 in crores
Market capitalization: 1156.11
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance