Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 1546.38 and 1600.58
| Intraday Target 1 | 1529.85 |
| Intraday Target 2 | 1562.9 |
| Intraday Target 3 | 1584.05 |
| Intraday Target 4 | 1617.1 |
| Intraday Target 5 | 1638.25 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1595.95 (1.12%) | 1605.20 | 1551.00 - 1605.20 | 0.1961 times | Thu 30 January 2025 | 1578.20 (3.52%) | 1555.00 | 1550.00 - 1665.00 | 1.1275 times | Wed 29 January 2025 | 1524.50 (4.83%) | 1475.00 | 1475.00 - 1525.00 | 2.0343 times | Tue 28 January 2025 | 1454.20 (10%) | 1350.00 | 1325.25 - 1454.20 | 1.8137 times | Mon 27 January 2025 | 1322.00 (-9.37%) | 1435.00 | 1312.80 - 1440.00 | 2.5 times | Fri 24 January 2025 | 1458.65 (-3.14%) | 1495.00 | 1450.00 - 1495.00 | 0.4167 times | Thu 23 January 2025 | 1506.00 (-3.08%) | 1565.00 | 1480.00 - 1565.00 | 0.7843 times | Wed 22 January 2025 | 1553.80 (-4.91%) | 1610.15 | 1541.05 - 1630.00 | 0.7353 times | Tue 21 January 2025 | 1634.00 (-2.22%) | 1671.00 | 1634.00 - 1671.00 | 0.098 times | Mon 20 January 2025 | 1671.05 (-1.41%) | 1703.45 | 1640.10 - 1705.00 | 0.2941 times | Fri 17 January 2025 | 1695.00 (1.06%) | 1699.00 | 1655.20 - 1699.00 | 0.0735 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1454.38 and 1806.58
| Weekly Target 1 | 1172.38 |
| Weekly Target 2 | 1384.17 |
| Weekly Target 3 | 1524.5833333333 |
| Weekly Target 4 | 1736.37 |
| Weekly Target 5 | 1876.78 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1595.95 (9.41%) | 1435.00 | 1312.80 - 1665.00 | 1.5904 times | Fri 24 January 2025 | 1458.65 (-13.94%) | 1703.45 | 1450.00 - 1705.00 | 0.4827 times | Fri 17 January 2025 | 1695.00 (6.01%) | 1575.00 | 1441.00 - 1710.00 | 1.123 times | Fri 10 January 2025 | 1598.95 (-6.57%) | 1711.00 | 1594.00 - 1718.35 | 0.874 times | Fri 03 January 2025 | 1711.30 (0.34%) | 1662.95 | 1642.00 - 1743.00 | 0.752 times | Fri 27 December 2024 | 1705.55 (-4.5%) | 1800.00 | 1616.00 - 1800.00 | 0.6606 times | Fri 20 December 2024 | 1785.85 (3.15%) | 1720.00 | 1710.00 - 1838.10 | 0.9299 times | Fri 13 December 2024 | 1731.35 (-4.05%) | 1838.50 | 1682.00 - 1970.00 | 1.7327 times | Fri 06 December 2024 | 1804.45 (2.96%) | 1755.00 | 1755.00 - 1893.00 | 1.1738 times | Fri 29 November 2024 | 1752.50 (2.79%) | 1712.65 | 1671.10 - 1765.00 | 0.6809 times | Fri 22 November 2024 | 1705.00 (-1.69%) | 1665.00 | 1647.55 - 1816.95 | 0.9909 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1246.78 and 1661.98
| Monthly Target 1 | 1130.38 |
| Monthly Target 2 | 1363.17 |
| Monthly Target 3 | 1545.5833333333 |
| Monthly Target 4 | 1778.37 |
| Monthly Target 5 | 1960.78 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1595.95 (-4.26%) | 1666.90 | 1312.80 - 1728.00 | 0.6538 times | Tue 31 December 2024 | 1666.90 (-4.88%) | 1755.00 | 1616.00 - 1970.00 | 0.6726 times | Fri 29 November 2024 | 1752.50 (4.32%) | 1680.00 | 1610.00 - 1852.00 | 0.5106 times | Thu 31 October 2024 | 1680.00 (-9.92%) | 1865.00 | 1508.75 - 1899.00 | 0.8332 times | Mon 30 September 2024 | 1865.00 (9.93%) | 1774.65 | 1675.00 - 2062.05 | 1.5912 times | Fri 30 August 2024 | 1696.55 (35.4%) | 1315.65 | 1162.45 - 1757.95 | 1.3713 times | Wed 31 July 2024 | 1253.00 (4.46%) | 1229.95 | 1048.30 - 1357.95 | 1.0386 times | Fri 28 June 2024 | 1199.50 (70.75%) | 732.00 | 651.75 - 1290.20 | 2.2349 times | Fri 31 May 2024 | 702.50 (0.78%) | 690.00 | 655.00 - 757.70 | 0.6915 times | Tue 30 April 2024 | 697.05 (12.61%) | 649.95 | 592.50 - 761.00 | 0.4021 times | Thu 28 March 2024 | 619.00 (-10.54%) | 691.90 | 538.00 - 710.00 | 0.7233 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1547.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1581.83
Munafa value: 65 as on Fri 31 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1578 and price is deviating by 95 points
Upper Bollinger band is at 1767 and lower is at 1389, while middle bands are at 1484 and 1673
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.92 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 1494.97 |
| 12 day DMA | 1555.88 |
| 20 day DMA | 1577.92 |
| 35 day DMA | 1641.25 |
| 50 day DMA | 1683.85 |
| 100 day DMA | 1718.18 |
| 150 day DMA | 1595.72 |
| 200 day DMA | 1388.71 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1541.83 | 1514.77 | 1483.06 |
| 12 day EMA | 1547.61 | 1538.82 | 1531.66 |
| 20 day EMA | 1575.34 | 1573.17 | 1572.64 |
| 35 day EMA | 1621.45 | 1622.95 | 1625.58 |
| 50 day EMA | 1668.38 | 1671.34 | 1675.14 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1494.97 | 1467.51 | 1453.07 |
| 12 day SMA | 1555.88 | 1553.37 | 1554.69 |
| 20 day SMA | 1577.92 | 1583.68 | 1588.06 |
| 35 day SMA | 1641.25 | 1646.69 | 1654.17 |
| 50 day SMA | 1683.85 | 1685.86 | 1688.89 |
| 100 day SMA | 1718.18 | 1722.1 | 1725.89 |
| 150 day SMA | 1595.72 | 1593.27 | 1590.55 |
| 200 day SMA | 1388.71 | 1383.95 | 1379.44 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 25.21 and PE is: 63.31
Last quarter profit: (September 2024 quarter) 8.43 crores (0.00%)
Debt: 28.55 in crores
Market capitalization: 1059.41
EPS is 21.80 and PE is: 73.21
Last quarter profit: (June 2024 quarter) 6.98 crores (0.00%)
Debt: 2.70 in crores
Market capitalization: 1156.11
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance