Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2691.98 and 2708.03
| Intraday Target 1 | 2688.57 |
| Intraday Target 2 | 2694.28 |
| Intraday Target 3 | 2704.6166666667 |
| Intraday Target 4 | 2710.33 |
| Intraday Target 5 | 2720.67 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2700.00 (-1.18%) | 2700.00 | 2698.90 - 2714.95 | 0.1167 times | Thu 21 May 2026 | 2732.20 (5.08%) | 2668.95 | 2650.00 - 2760.00 | 0.9728 times | Wed 20 May 2026 | 2600.00 (3.62%) | 2480.00 | 2480.00 - 2605.00 | 0.3243 times | Tue 19 May 2026 | 2509.15 (5.91%) | 2348.00 | 2348.00 - 2560.00 | 0.428 times | Mon 18 May 2026 | 2369.05 (-8.09%) | 2500.30 | 2350.00 - 2500.30 | 1.1414 times | Fri 15 May 2026 | 2577.60 (-1.99%) | 2630.00 | 2558.00 - 2630.00 | 0.3632 times | Thu 14 May 2026 | 2630.00 (-3.23%) | 2748.90 | 2540.00 - 2844.95 | 1.1543 times | Wed 13 May 2026 | 2717.70 (4.35%) | 2604.50 | 2604.50 - 2747.70 | 1.1673 times | Tue 12 May 2026 | 2604.50 (-4.5%) | 2739.95 | 2600.00 - 2747.45 | 1.6213 times | Mon 11 May 2026 | 2727.25 (1.76%) | 2659.95 | 2632.00 - 2760.00 | 2.7108 times | Fri 08 May 2026 | 2680.20 (3.08%) | 2560.00 | 2560.00 - 2744.95 | 2.3995 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2524 and 2936
| Weekly Target 1 | 2190.67 |
| Weekly Target 2 | 2445.33 |
| Weekly Target 3 | 2602.6666666667 |
| Weekly Target 4 | 2857.33 |
| Weekly Target 5 | 3014.67 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.9241 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 2.1736 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.5026 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.1209 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.6027 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 0.7192 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 0.6549 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.4661 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 1.1209 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 0.7151 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 0.6187 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2275.53 and 2772.48
| Monthly Target 1 | 2134.03 |
| Monthly Target 2 | 2417.02 |
| Monthly Target 3 | 2630.9833333333 |
| Monthly Target 4 | 2913.97 |
| Monthly Target 5 | 3127.93 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2700.00 (0.37%) | 2725.00 | 2348.00 - 2844.95 | 1.1559 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.8197 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.7965 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4058 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7188 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.9469 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.1179 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.8756 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.4745 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.6884 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.4776 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2268.28 and 3276.68
| Yearly Target 1 | 1452.1 |
| Yearly Target 2 | 2076.05 |
| Yearly Target 3 | 2460.5 |
| Yearly Target 4 | 3084.45 |
| Yearly Target 5 | 3468.9 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2700.00 (6.7%) | 2530.50 | 1836.55 - 2844.95 | 0.3381 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7764 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8765 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3306 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.6784 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2613.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2619 and price is deviating by 92 points
Upper Bollinger band is at 2801 and lower is at 2437, while middle bands are at 2528 and 2710
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2635.39 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2582.08 |
| 12 day DMA | 2620.64 |
| 20 day DMA | 2618.47 |
| 35 day DMA | 2487.73 |
| 50 day DMA | 2356.29 |
| 100 day DMA | 2428.44 |
| 150 day DMA | 2358.63 |
| 200 day DMA | 2328.62 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2642.58 | 2613.87 | 2554.71 |
| 12 day EMA | 2613.74 | 2598.06 | 2573.68 |
| 20 day EMA | 2580.09 | 2567.47 | 2550.14 |
| 35 day EMA | 2487.36 | 2474.84 | 2459.69 |
| 50 day EMA | 2378.69 | 2365.58 | 2350.62 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2582.08 | 2557.6 | 2537.16 |
| 12 day SMA | 2620.64 | 2614.25 | 2605.58 |
| 20 day SMA | 2618.47 | 2605.83 | 2591.08 |
| 35 day SMA | 2487.73 | 2464.9 | 2441.87 |
| 50 day SMA | 2356.29 | 2348.52 | 2340.27 |
| 100 day SMA | 2428.44 | 2426.2 | 2423 |
| 150 day SMA | 2358.63 | 2358.83 | 2358.83 |
| 200 day SMA | 2328.62 | 2323.74 | 2318.83 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 89.7
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 89.7
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
