Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2343.5 and 2483.5
| Intraday Target 1 | 2315.67 |
| Intraday Target 2 | 2371.33 |
| Intraday Target 3 | 2455.6666666667 |
| Intraday Target 4 | 2511.33 |
| Intraday Target 5 | 2595.67 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2427.00 (-1.34%) | 2500.00 | 2400.00 - 2540.00 | 0.6563 times | Wed 14 January 2026 | 2460.00 (-1.2%) | 2549.00 | 2460.00 - 2550.00 | 0.3125 times | Tue 13 January 2026 | 2490.00 (-0.04%) | 2510.00 | 2400.00 - 2517.50 | 0.3438 times | Mon 12 January 2026 | 2491.10 (1.26%) | 2344.40 | 2337.05 - 2570.00 | 2.125 times | Fri 09 January 2026 | 2460.05 (-3.32%) | 2599.95 | 2417.45 - 2599.95 | 1.0938 times | Thu 08 January 2026 | 2544.65 (-3.57%) | 2652.15 | 2507.05 - 2669.95 | 0.9063 times | Wed 07 January 2026 | 2638.95 (-0.79%) | 2551.05 | 2530.05 - 2638.95 | 0.7188 times | Tue 06 January 2026 | 2660.00 (-3.62%) | 2810.00 | 2622.00 - 2839.70 | 1.5938 times | Mon 05 January 2026 | 2760.00 (1.75%) | 2840.00 | 2740.00 - 2840.00 | 0.75 times | Fri 02 January 2026 | 2712.50 (2.55%) | 2640.00 | 2565.50 - 2770.00 | 1.5 times | Thu 01 January 2026 | 2645.00 (4.52%) | 2530.50 | 2525.00 - 2656.70 | 1.2188 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2382.03 and 2614.98
| Weekly Target 1 | 2211.73 |
| Weekly Target 2 | 2319.37 |
| Weekly Target 3 | 2444.6833333333 |
| Weekly Target 4 | 2552.32 |
| Weekly Target 5 | 2677.63 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.3471 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 0.5112 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 0.5617 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.2335 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.4386 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.1076 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.893 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.3228 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.521 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0634 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.7132 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2130.55 and 2633.5
| Monthly Target 1 | 2031.73 |
| Monthly Target 2 | 2229.37 |
| Monthly Target 3 | 2534.6833333333 |
| Monthly Target 4 | 2732.32 |
| Monthly Target 5 | 3037.63 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2427.00 (-4.09%) | 2530.50 | 2337.05 - 2840.00 | 0.4612 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.205 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6952 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1143 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8764 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.876 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6078 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4585 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2248 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4809 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5604 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2130.55 and 2633.5
| Yearly Target 1 | 2031.73 |
| Yearly Target 2 | 2229.37 |
| Yearly Target 3 | 2534.6833333333 |
| Yearly Target 4 | 2732.32 |
| Yearly Target 5 | 3037.63 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2427.00 (-4.09%) | 2530.50 | 2337.05 - 2840.00 | 0.0335 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.8271 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9337 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.4175 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7881 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2505.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2501 and price is deviating by 128 points
Upper Bollinger band is at 2756 and lower is at 2246, while middle bands are at 2373 and 2628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2578.26 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2465.63 |
| 12 day DMA | 2568.31 |
| 20 day DMA | 2500.13 |
| 35 day DMA | 2461.88 |
| 50 day DMA | 2373.99 |
| 100 day DMA | 2350.91 |
| 150 day DMA | 2154.12 |
| 200 day DMA | 1939.05 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2476.58 | 2501.36 | 2522.03 |
| 12 day EMA | 2505.42 | 2519.67 | 2530.52 |
| 20 day EMA | 2487.34 | 2493.69 | 2497.23 |
| 35 day EMA | 2423.92 | 2423.74 | 2421.61 |
| 50 day EMA | 2344.01 | 2340.62 | 2335.75 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2465.63 | 2489.16 | 2524.95 |
| 12 day SMA | 2568.31 | 2570.2 | 2569.03 |
| 20 day SMA | 2500.13 | 2490.39 | 2482.64 |
| 35 day SMA | 2461.88 | 2460.14 | 2453.2 |
| 50 day SMA | 2373.99 | 2364.62 | 2354.12 |
| 100 day SMA | 2350.91 | 2346.12 | 2341.14 |
| 150 day SMA | 2154.12 | 2149.27 | 2143.98 |
| 200 day SMA | 1939.05 | 1932.15 | 1925.1 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 80.63
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 67.51
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
