Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2271.95 and 2499.05
| Intraday Target 1 | 2082.7 |
| Intraday Target 2 | 2234.1 |
| Intraday Target 3 | 2309.8 |
| Intraday Target 4 | 2461.2 |
| Intraday Target 5 | 2536.9 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 1.0369 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.2131 times | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.1776 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.3054 times | Wed 03 December 2025 | 2649.80 (2.58%) | 2550.00 | 2550.00 - 2698.00 | 0.348 times | Tue 02 December 2025 | 2583.20 (5%) | 2450.00 | 2350.00 - 2583.30 | 0.6392 times | Mon 01 December 2025 | 2460.30 (-3.13%) | 2600.00 | 2431.10 - 2600.00 | 0.5398 times | Fri 28 November 2025 | 2539.85 (-0.96%) | 2530.70 | 2340.00 - 2656.95 | 5.2912 times | Thu 27 November 2025 | 2564.40 (8.39%) | 2439.95 | 2439.95 - 2600.00 | 1.2216 times | Wed 26 November 2025 | 2366.00 (6.7%) | 2300.00 | 2260.00 - 2369.00 | 0.2273 times | Tue 25 November 2025 | 2217.35 (-4.49%) | 2325.00 | 2202.10 - 2340.00 | 0.277 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2271.95 and 2499.05
| Weekly Target 1 | 2082.7 |
| Weekly Target 2 | 2234.1 |
| Weekly Target 3 | 2309.8 |
| Weekly Target 4 | 2461.2 |
| Weekly Target 5 | 2536.9 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2385.50 (-0.25%) | 2271.95 | 2158.40 - 2385.50 | 0.5257 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8452 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.145 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.4396 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0065 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.675 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1051 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1493 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5428 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5656 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.504 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2002.15 and 2541.75
| Monthly Target 1 | 1874.37 |
| Monthly Target 2 | 2129.93 |
| Monthly Target 3 | 2413.9666666667 |
| Monthly Target 4 | 2669.53 |
| Monthly Target 5 | 2953.57 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2385.50 (-6.08%) | 2600.00 | 2158.40 - 2698.00 | 0.6217 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.8419 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1749 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9785 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9236 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6409 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4834 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.237 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.5071 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5909 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5909 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1678.33 and 3682.18
| Yearly Target 1 | 106.7 |
| Yearly Target 2 | 1246.1 |
| Yearly Target 3 | 2110.55 |
| Yearly Target 4 | 3249.95 |
| Yearly Target 5 | 4114.4 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2385.50 (43.11%) | 1666.90 | 971.15 - 2975.00 | 0.6359 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.7589 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.152 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.4532 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2400.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2346 and price is deviating by 167 points
Upper Bollinger band is at 2679 and lower is at 2012, while middle bands are at 2179 and 2512
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2516.17 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2443.22 |
| 12 day DMA | 2439.08 |
| 20 day DMA | 2345.11 |
| 35 day DMA | 2138.6 |
| 50 day DMA | 2288.17 |
| 100 day DMA | 2174.97 |
| 150 day DMA | 1971.39 |
| 200 day DMA | 1774.8 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2405.55 | 2415.58 | 2487.39 |
| 12 day EMA | 2400.71 | 2403.48 | 2427.39 |
| 20 day EMA | 2355.23 | 2352.04 | 2360.47 |
| 35 day EMA | 2359.63 | 2358.11 | 2363.18 |
| 50 day EMA | 2337.43 | 2335.47 | 2338.06 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2443.22 | 2482.76 | 2520.43 |
| 12 day SMA | 2439.08 | 2442.4 | 2445.13 |
| 20 day SMA | 2345.11 | 2328.48 | 2318.74 |
| 35 day SMA | 2138.6 | 2120.81 | 2135.72 |
| 50 day SMA | 2288.17 | 2294.31 | 2304.09 |
| 100 day SMA | 2174.97 | 2169 | 2164.38 |
| 150 day SMA | 1971.39 | 1964.08 | 1957.7 |
| 200 day SMA | 1774.8 | 1770.02 | 1765.85 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 35.95 and PE is: 66.36
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
EPS is 35.95 and PE is: 66.36
Last quarter profit: (March 2025 quarter) 13.99 crores (105.74%)
Debt: 0.34 in crores
Market capitalization: 988.29
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
