Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2816.98 and 2929.63
| Intraday Target 1 | 2727.88 |
| Intraday Target 2 | 2793.42 |
| Intraday Target 3 | 2840.5333333333 |
| Intraday Target 4 | 2906.07 |
| Intraday Target 5 | 2953.18 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2858.95 (0.59%) | 2805.00 | 2775.00 - 2887.65 | 0.9917 times | Thu 02 July 2026 | 2842.30 (-0.08%) | 2865.00 | 2799.00 - 2880.00 | 0.675 times | Wed 01 July 2026 | 2844.45 (4.35%) | 2730.00 | 2730.00 - 2899.00 | 1.1917 times | Tue 30 June 2026 | 2725.80 (-0.89%) | 2750.15 | 2700.00 - 2760.00 | 0.6 times | Mon 29 June 2026 | 2750.15 (-1.87%) | 2802.45 | 2735.00 - 2825.00 | 0.6583 times | Thu 25 June 2026 | 2802.45 (-0.88%) | 2800.05 | 2733.20 - 2839.95 | 1.0083 times | Wed 24 June 2026 | 2827.40 (-0.71%) | 2850.00 | 2769.35 - 2868.00 | 0.55 times | Tue 23 June 2026 | 2847.70 (-1.75%) | 2898.40 | 2750.00 - 2904.00 | 0.925 times | Mon 22 June 2026 | 2898.40 (4.49%) | 2773.90 | 2700.05 - 2944.90 | 1.3083 times | Fri 19 June 2026 | 2773.90 (-1.7%) | 2880.00 | 2700.00 - 2880.00 | 2.0917 times | Thu 18 June 2026 | 2822.00 (1.64%) | 2800.05 | 2781.00 - 2880.05 | 0.75 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2779.48 and 2978.48
| Weekly Target 1 | 2620.32 |
| Weekly Target 2 | 2739.63 |
| Weekly Target 3 | 2819.3166666667 |
| Weekly Target 4 | 2938.63 |
| Weekly Target 5 | 3018.32 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2858.95 (2.02%) | 2802.45 | 2700.00 - 2899.00 | 0.4649 times | Thu 25 June 2026 | 2802.45 (1.03%) | 2773.90 | 2700.05 - 2944.90 | 0.4282 times | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 0.6456 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 0.896 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 1.6678 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.5365 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.8659 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 2.0367 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.408 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.0504 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.5647 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2794.48 and 2963.48
| Monthly Target 1 | 2660.32 |
| Monthly Target 2 | 2759.63 |
| Monthly Target 3 | 2829.3166666667 |
| Monthly Target 4 | 2928.63 |
| Monthly Target 5 | 2998.32 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2858.95 (4.88%) | 2730.00 | 2730.00 - 2899.00 | 0.0953 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.1161 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.4313 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.9027 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8771 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4469 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7915 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0427 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.3322 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9642 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.6237 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2347.75 and 3581.05
| Yearly Target 1 | 1355.15 |
| Yearly Target 2 | 2107.05 |
| Yearly Target 3 | 2588.45 |
| Yearly Target 4 | 3340.35 |
| Yearly Target 5 | 3821.75 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 2858.95 (12.98%) | 2530.50 | 1836.55 - 3069.85 | 0.4367 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.76 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8579 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3024 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.643 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2818.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2838 and price is deviating by 68 points
Upper Bollinger band is at 2972 and lower is at 2703, while middle bands are at 2770 and 2905
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2819.85 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2804.33 |
| 12 day DMA | 2814.15 |
| 20 day DMA | 2837.25 |
| 35 day DMA | 2757.53 |
| 50 day DMA | 2712.99 |
| 100 day DMA | 2511.52 |
| 150 day DMA | 2491.52 |
| 200 day DMA | 2451.95 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2828.32 | 2813 | 2798.35 |
| 12 day EMA | 2818.91 | 2811.63 | 2806.05 |
| 20 day EMA | 2804.82 | 2799.12 | 2794.58 |
| 35 day EMA | 2760.34 | 2754.53 | 2749.36 |
| 50 day EMA | 2706.03 | 2699.79 | 2693.98 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2804.33 | 2793.03 | 2790.05 |
| 12 day SMA | 2814.15 | 2814.02 | 2810.5 |
| 20 day SMA | 2837.25 | 2845.21 | 2849.99 |
| 35 day SMA | 2757.53 | 2753.5 | 2746.7 |
| 50 day SMA | 2712.99 | 2704.47 | 2698.04 |
| 100 day SMA | 2511.52 | 2507.6 | 2502.68 |
| 150 day SMA | 2491.52 | 2488.63 | 2485.04 |
| 200 day SMA | 2451.95 | 2449.81 | 2447.79 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 40.83 and PE is: 70.02
Last quarter profit: (March 2026 quarter) 24.88 crores (73.02%)
Debt: 53.99 in crores
Market capitalization: 2909.90
EPS is 30.10 and PE is: 94.98
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
