Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2815.1 and 3052.1
| Intraday Target 1 | 2623.07 |
| Intraday Target 2 | 2770.13 |
| Intraday Target 3 | 2860.0666666667 |
| Intraday Target 4 | 3007.13 |
| Intraday Target 5 | 3097.07 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2917.20 (7.31%) | 2749.95 | 2713.00 - 2950.00 | 0.5764 times | Thu 11 June 2026 | 2718.55 (-5.87%) | 2899.95 | 2675.00 - 2899.95 | 0.848 times | Wed 10 June 2026 | 2887.95 (0.41%) | 2852.00 | 2835.00 - 2939.95 | 0.793 times | Tue 09 June 2026 | 2876.05 (-2.11%) | 2958.95 | 2800.00 - 2958.95 | 0.4809 times | Mon 08 June 2026 | 2938.05 (-1.41%) | 2959.95 | 2915.00 - 3045.00 | 0.7966 times | Fri 05 June 2026 | 2980.05 (-1.26%) | 3069.85 | 2950.00 - 3069.85 | 0.4222 times | Thu 04 June 2026 | 3018.00 (2.73%) | 2960.00 | 2860.05 - 3040.00 | 1.6153 times | Wed 03 June 2026 | 2937.90 (5.49%) | 2786.05 | 2786.00 - 2971.50 | 1.7768 times | Tue 02 June 2026 | 2785.10 (3.51%) | 2690.00 | 2600.00 - 2839.95 | 1.3326 times | Mon 01 June 2026 | 2690.60 (5.79%) | 2664.95 | 2660.00 - 2797.55 | 1.3583 times | Fri 29 May 2026 | 2543.25 (5.06%) | 2500.00 | 2423.00 - 2610.00 | 0.536 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2611.1 and 2981.1
| Weekly Target 1 | 2509.07 |
| Weekly Target 2 | 2713.13 |
| Weekly Target 3 | 2879.0666666667 |
| Weekly Target 4 | 3083.13 |
| Weekly Target 5 | 3249.07 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 0.8688 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 1.6171 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.5202 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.8396 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 1.9748 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.3652 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.0184 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.5475 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 0.6534 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 0.595 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.4234 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2758.6 and 3228.45
| Monthly Target 1 | 2392.5 |
| Monthly Target 2 | 2654.85 |
| Monthly Target 3 | 2862.35 |
| Monthly Target 4 | 3124.7 |
| Monthly Target 5 | 3332.2 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2917.20 (14.7%) | 2664.95 | 2600.00 - 3069.85 | 0.6778 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.2814 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.8082 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.7853 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4001 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7086 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.9336 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.0881 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.8633 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.4537 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.6787 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2376.88 and 3610.18
| Yearly Target 1 | 1374.57 |
| Yearly Target 2 | 2145.88 |
| Yearly Target 3 | 2607.8666666667 |
| Yearly Target 4 | 3379.18 |
| Yearly Target 5 | 3841.17 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 2917.20 (15.28%) | 2530.50 | 1836.55 - 3069.85 | 0.4044 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7653 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.864 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3116 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.6546 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2820.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2723 and price is deviating by 188 points
Upper Bollinger band is at 3098 and lower is at 2349, while middle bands are at 2536 and 2910
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2871.95 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2867.56 |
| 12 day DMA | 2809.46 |
| 20 day DMA | 2722.83 |
| 35 day DMA | 2679.57 |
| 50 day DMA | 2558.8 |
| 100 day DMA | 2461.16 |
| 150 day DMA | 2425.48 |
| 200 day DMA | 2401.15 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2862.14 | 2834.61 | 2892.63 |
| 12 day EMA | 2820.06 | 2802.41 | 2817.65 |
| 20 day EMA | 2760.61 | 2744.13 | 2746.82 |
| 35 day EMA | 2644.52 | 2628.47 | 2623.17 |
| 50 day EMA | 2542.45 | 2527.16 | 2519.35 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.56 | 2880.13 | 2940.02 |
| 12 day SMA | 2809.46 | 2778.86 | 2777.73 |
| 20 day SMA | 2722.83 | 2708.47 | 2708.42 |
| 35 day SMA | 2679.57 | 2665.86 | 2657.7 |
| 50 day SMA | 2558.8 | 2538.98 | 2523.46 |
| 100 day SMA | 2461.16 | 2456.89 | 2454.62 |
| 150 day SMA | 2425.48 | 2418.92 | 2413.41 |
| 200 day SMA | 2401.15 | 2396.59 | 2392.16 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 96.92
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 96.92
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
