Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cncrd

Strong Daily Stock price targets for Cncrd 543619 are 589.25 and 608.75

Daily Target 1	583.83
Daily Target 2	594.67
Daily Target 3	603.33333333333
Daily Target 4	614.17
Daily Target 5	622.83

Daily price and volume Cncrd

Date	Closing	Open	Range	Volume
Tue 16 April 2024	605.50 (-1.54%)	612.00	592.50 - 612.00	0.7353 times
Mon 15 April 2024	615.00 (-4.35%)	611.00	611.00 - 615.00	1.6176 times
Wed 10 April 2024	643.00 (-0.16%)	645.00	643.00 - 645.00	0.5882 times
Tue 09 April 2024	644.00 (-4.8%)	665.00	644.00 - 675.00	1.0294 times
Mon 08 April 2024	676.50 (-0.97%)	683.15	666.00 - 683.15	0.5882 times
Fri 05 April 2024	683.10 (-0.13%)	683.10	683.10 - 683.10	0.1471 times
Thu 04 April 2024	684.00 (-2.15%)	699.00	684.00 - 699.00	0.8824 times
Wed 03 April 2024	699.00 (3.4%)	675.00	674.90 - 699.00	1.6176 times
Tue 02 April 2024	676.00 (4.81%)	676.00	675.95 - 677.00	1.7647 times
Mon 01 April 2024	644.95 (4.19%)	649.95	640.00 - 649.95	1.0294 times
Thu 28 March 2024	619.00 (-4.84%)	645.00	617.95 - 645.00	1.7647 times

Daily chart Cncrd

Weekly price and charts Cncrd

Strong weekly Stock price targets for Cncrd 543619 are 587.75 and 610.25

Weekly Target 1	581.83
Weekly Target 2	593.67
Weekly Target 3	604.33333333333
Weekly Target 4	616.17
Weekly Target 5	626.83

Weekly price and volumes for Cncrd

Date	Closing	Open	Range	Volume
Tue 16 April 2024	605.50 (-5.83%)	611.00	592.50 - 615.00	0.1956 times
Wed 10 April 2024	643.00 (-5.87%)	683.15	643.00 - 683.15	0.1834 times
Fri 05 April 2024	683.10 (10.36%)	649.95	640.00 - 699.00	0.4523 times
Thu 28 March 2024	619.00 (-2.56%)	650.00	590.05 - 650.45	1.0758 times
Fri 22 March 2024	635.25 (14.46%)	560.00	560.00 - 635.25	0.8924 times
Fri 15 March 2024	555.00 (-13.18%)	654.00	538.00 - 654.00	2.5672 times
Thu 07 March 2024	639.25 (-9.33%)	708.00	623.00 - 710.00	0.868 times
Sat 02 March 2024	705.00 (-7.79%)	764.00	657.35 - 764.00	1.8093 times
Fri 23 February 2024	764.55 (-4.23%)	772.00	711.00 - 789.15	0.9413 times
Fri 16 February 2024	798.30 (0.18%)	796.85	700.00 - 802.60	1.0147 times
Fri 09 February 2024	796.85 (-5.14%)	840.00	796.85 - 885.00	1.0758 times

weekly chart Cncrd

Monthly price and charts Cncrd

Strong monthly Stock price targets for Cncrd 543619 are 545.75 and 652.25

Monthly Target 1	525.83
Monthly Target 2	565.67
Monthly Target 3	632.33333333333
Monthly Target 4	672.17
Monthly Target 5	738.83

Monthly price and volumes Cncrd

Date	Closing	Open	Range	Volume
Tue 16 April 2024	605.50 (-2.18%)	649.95	592.50 - 699.00	0.0881 times
Thu 28 March 2024	619.00 (-10.54%)	691.90	538.00 - 710.00	0.648 times
Thu 29 February 2024	691.90 (-23.12%)	875.00	674.55 - 898.00	0.4782 times
Wed 31 January 2024	900.00 (2.53%)	900.00	800.00 - 1000.00	0.8735 times
Fri 29 December 2023	877.75 (35.75%)	650.00	610.05 - 920.00	1.5215 times
Thu 30 November 2023	646.60 (2.27%)	640.00	613.05 - 718.90	0.67 times
Tue 31 October 2023	632.25 (2.24%)	620.00	557.00 - 660.00	0.578 times
Fri 29 September 2023	618.40 (34.67%)	470.00	465.00 - 705.10	2.5946 times
Thu 31 August 2023	459.20 (65.51%)	288.00	280.60 - 474.90	1.8948 times
Mon 31 July 2023	277.45 (-7.52%)	297.05	249.00 - 308.00	0.6532 times
Fri 30 June 2023	300.00 (6.72%)	270.75	250.10 - 318.90	0.9331 times

monthly chart Cncrd

Indicator Analysis of Cncrd

Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 641.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cncrd 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 622.93

Munafa value: 0 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 630 and price is deviating by 41 points

Upper Bollinger band is at 711 and lower is at 548, while middle bands are at 589 and 670

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.

Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cncrd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 657.08 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cncrd 543619

DMA (daily moving average) of Cncrd 543619

DMA period	DMA value
5 day DMA	636.8
12 day DMA	653.38
20 day DMA	629.15
35 day DMA	651.82
50 day DMA	697.33
100 day DMA	741.3
150 day DMA	701.84
200 day DMA	608.07

EMA (exponential moving average) of Cncrd 543619

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	630.73	643.34	657.51
12 day EMA	641.28	647.78	653.74
20 day EMA	646.92	651.28	655.1
35 day EMA	676.16	680.32	684.17
50 day EMA	705.63	709.72	713.58

SMA (simple moving average) of Cncrd 543619

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	636.8	652.32	666.12
12 day SMA	653.38	654.54	656.23
20 day SMA	629.15	627.19	626.25
35 day SMA	651.82	655.66	658.98
50 day SMA	697.33	703.22	708.75
100 day SMA	741.3	741.93	742.33
150 day SMA	701.84	701.24	700.31
200 day SMA	608.07	606.51	604.8

Fundamentals, profit and EPS of Cncrd 543619

EPS is 16.25 and PE is: 37.26

Last quarter profit: (February 2024 quarter) 6.00 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 477.54

EPS is 16.25 and PE is: 37.26

Last quarter profit: (September 2023 quarter) 6.00 crores (0.00%)

Debt: 1.90 in crores

Market capitalization: 403.27