Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2492.65 and 2544
| Intraday Target 1 | 2453.75 |
| Intraday Target 2 | 2480.2 |
| Intraday Target 3 | 2505.1 |
| Intraday Target 4 | 2531.55 |
| Intraday Target 5 | 2556.45 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2506.65 (2.17%) | 2490.50 | 2478.65 - 2530.00 | 0.4287 times | Fri 24 July 2026 | 2453.50 (-2.47%) | 2450.00 | 2400.00 - 2479.95 | 1.2988 times | Thu 23 July 2026 | 2515.60 (-0.21%) | 2520.80 | 2400.00 - 2530.00 | 0.8445 times | Wed 22 July 2026 | 2520.80 (1.19%) | 2491.25 | 2380.00 - 2543.65 | 1.8874 times | Tue 21 July 2026 | 2491.25 (-2.84%) | 2531.05 | 2464.00 - 2541.00 | 1.1452 times | Mon 20 July 2026 | 2564.00 (0.48%) | 2551.80 | 2518.00 - 2593.95 | 0.4159 times | Fri 17 July 2026 | 2551.80 (-2.06%) | 2582.15 | 2415.25 - 2632.95 | 2.1817 times | Thu 16 July 2026 | 2605.35 (-4.6%) | 2725.05 | 2580.00 - 2731.10 | 1.2604 times | Wed 15 July 2026 | 2730.95 (-0.01%) | 2731.10 | 2710.00 - 2784.70 | 0.2495 times | Tue 14 July 2026 | 2731.10 (-0.05%) | 2780.95 | 2710.05 - 2780.95 | 0.2879 times | Mon 13 July 2026 | 2732.55 (-2.12%) | 2765.00 | 2725.00 - 2800.00 | 0.6526 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2492.65 and 2544
| Weekly Target 1 | 2453.75 |
| Weekly Target 2 | 2480.2 |
| Weekly Target 3 | 2505.1 |
| Weekly Target 4 | 2531.55 |
| Weekly Target 5 | 2556.45 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2506.65 (2.17%) | 2490.50 | 2478.65 - 2530.00 | 0.0979 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.277 times | Fri 17 July 2026 | 2551.80 (-8.59%) | 2765.00 | 2415.25 - 2800.00 | 1.0579 times | Fri 10 July 2026 | 2791.75 (-2.35%) | 2840.00 | 2785.00 - 2925.00 | 0.3653 times | Fri 03 July 2026 | 2858.95 (2.02%) | 2802.45 | 2700.00 - 2899.00 | 0.7218 times | Thu 25 June 2026 | 2802.45 (1.03%) | 2773.90 | 2700.05 - 2944.90 | 0.6648 times | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 1.0023 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 1.391 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 2.5891 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.8328 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 1.3442 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2170.83 and 2715.83
| Monthly Target 1 | 2058.88 |
| Monthly Target 2 | 2282.77 |
| Monthly Target 3 | 2603.8833333333 |
| Monthly Target 4 | 2827.77 |
| Monthly Target 5 | 3148.88 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2506.65 (-8.04%) | 2730.00 | 2380.00 - 2925.00 | 0.5958 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.0597 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.3589 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.857 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8328 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4243 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7515 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.99 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.2144 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9155 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.5417 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1554.95 and 2788.25
| Yearly Target 1 | 1237.72 |
| Yearly Target 2 | 1872.18 |
| Yearly Target 3 | 2471.0166666667 |
| Yearly Target 4 | 3105.48 |
| Yearly Target 5 | 3704.32 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 2506.65 (-0.94%) | 2530.50 | 1836.55 - 3069.85 | 0.4738 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7538 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8509 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.2918 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.6296 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2585.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2688 and price is deviating by 143 points
Upper Bollinger band is at 2973 and lower is at 2403, while middle bands are at 2546 and 2831
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2538.14 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2497.56 |
| 12 day DMA | 2599.61 |
| 20 day DMA | 2687.67 |
| 35 day DMA | 2756.48 |
| 50 day DMA | 2724.91 |
| 100 day DMA | 2524.91 |
| 150 day DMA | 2514.44 |
| 200 day DMA | 2454.81 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2512.1 | 2514.82 | 2545.47 |
| 12 day EMA | 2585.42 | 2599.74 | 2626.32 |
| 20 day EMA | 2640.42 | 2654.5 | 2675.65 |
| 35 day EMA | 2675.18 | 2685.1 | 2698.74 |
| 50 day EMA | 2697.44 | 2705.22 | 2715.49 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2497.56 | 2509.03 | 2528.69 |
| 12 day SMA | 2599.61 | 2625.33 | 2654.92 |
| 20 day SMA | 2687.67 | 2702.46 | 2721.16 |
| 35 day SMA | 2756.48 | 2771.09 | 2784.93 |
| 50 day SMA | 2724.91 | 2729.13 | 2732.15 |
| 100 day SMA | 2524.91 | 2524.62 | 2526.16 |
| 150 day SMA | 2514.44 | 2512.97 | 2512 |
| 200 day SMA | 2454.81 | 2454.41 | 2454.74 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 40.83 and PE is: 61.39
Last quarter profit: (March 2026 quarter) 24.88 crores (73.02%)
Debt: 53.99 in crores
Market capitalization: 2909.90
EPS is 30.10 and PE is: 83.28
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
