Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2691.1 and 2801.1
| Intraday Target 1 | 2604.07 |
| Intraday Target 2 | 2668.13 |
| Intraday Target 3 | 2714.0666666667 |
| Intraday Target 4 | 2778.13 |
| Intraday Target 5 | 2824.07 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2732.20 (5.08%) | 2668.95 | 2650.00 - 2760.00 | 0.792 times | Wed 20 May 2026 | 2600.00 (3.62%) | 2480.00 | 2480.00 - 2605.00 | 0.264 times | Tue 19 May 2026 | 2509.15 (5.91%) | 2348.00 | 2348.00 - 2560.00 | 0.3485 times | Mon 18 May 2026 | 2369.05 (-8.09%) | 2500.30 | 2350.00 - 2500.30 | 0.9293 times | Fri 15 May 2026 | 2577.60 (-1.99%) | 2630.00 | 2558.00 - 2630.00 | 0.2957 times | Thu 14 May 2026 | 2630.00 (-3.23%) | 2748.90 | 2540.00 - 2844.95 | 0.9398 times | Wed 13 May 2026 | 2717.70 (4.35%) | 2604.50 | 2604.50 - 2747.70 | 0.9504 times | Tue 12 May 2026 | 2604.50 (-4.5%) | 2739.95 | 2600.00 - 2747.45 | 1.32 times | Mon 11 May 2026 | 2727.25 (1.76%) | 2659.95 | 2632.00 - 2760.00 | 2.207 times | Fri 08 May 2026 | 2680.20 (3.08%) | 2560.00 | 2560.00 - 2744.95 | 1.9535 times | Thu 07 May 2026 | 2600.00 (-0.89%) | 2648.95 | 2590.00 - 2650.00 | 0.4752 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2540.1 and 2952.1
| Weekly Target 1 | 2201.4 |
| Weekly Target 2 | 2466.8 |
| Weekly Target 3 | 2613.4 |
| Weekly Target 4 | 2878.8 |
| Weekly Target 5 | 3025.4 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2732.20 (6%) | 2500.30 | 2348.00 - 2760.00 | 0.8911 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 2.1815 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.5081 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.125 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.6048 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 0.7218 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 0.6573 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.4677 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 1.125 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 0.7177 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 0.621 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2540.1 and 3037.05
| Monthly Target 1 | 2144.77 |
| Monthly Target 2 | 2438.48 |
| Monthly Target 3 | 2641.7166666667 |
| Monthly Target 4 | 2935.43 |
| Monthly Target 5 | 3138.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2732.20 (1.57%) | 2725.00 | 2348.00 - 2844.95 | 1.1478 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.8205 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.7972 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4062 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7194 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.9478 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.1199 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.8764 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.4758 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.689 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.4781 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2284.38 and 3292.78
| Yearly Target 1 | 1462.83 |
| Yearly Target 2 | 2097.52 |
| Yearly Target 3 | 2471.2333333333 |
| Yearly Target 4 | 3105.92 |
| Yearly Target 5 | 3479.63 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 2732.20 (7.97%) | 2530.50 | 1836.55 - 2844.95 | 0.3374 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7765 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8766 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3308 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.6787 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2598.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cncrd 543619 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2711.28
Munafa value: 115 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2606 and price is deviating by 97 points
Upper Bollinger band is at 2799 and lower is at 2414, while middle bands are at 2510 and 2703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2643.53 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2557.6 |
| 12 day DMA | 2614.25 |
| 20 day DMA | 2605.83 |
| 35 day DMA | 2464.9 |
| 50 day DMA | 2348.52 |
| 100 day DMA | 2426.2 |
| 150 day DMA | 2358.83 |
| 200 day DMA | 2323.74 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2613.87 | 2554.71 | 2532.07 |
| 12 day EMA | 2598.06 | 2573.68 | 2568.9 |
| 20 day EMA | 2567.52 | 2550.19 | 2544.95 |
| 35 day EMA | 2478.94 | 2464.03 | 2456.03 |
| 50 day EMA | 2370.83 | 2356.09 | 2346.14 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2557.6 | 2537.16 | 2560.7 |
| 12 day SMA | 2614.25 | 2605.58 | 2613.51 |
| 20 day SMA | 2605.83 | 2591.08 | 2582.73 |
| 35 day SMA | 2464.9 | 2441.87 | 2423.09 |
| 50 day SMA | 2348.52 | 2340.27 | 2333.99 |
| 100 day SMA | 2426.2 | 2423 | 2419.96 |
| 150 day SMA | 2358.83 | 2358.83 | 2359.7 |
| 200 day SMA | 2323.74 | 2318.83 | 2315.04 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 90.77
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 90.77
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
