Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2319 and 2428
| Intraday Target 1 | 2297 |
| Intraday Target 2 | 2341 |
| Intraday Target 3 | 2406 |
| Intraday Target 4 | 2450 |
| Intraday Target 5 | 2515 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2385.00 (-3.96%) | 2471.00 | 2362.00 - 2471.00 | 1.2566 times | Thu 22 October 2026 | 2483.40 (0.93%) | 2376.00 | 2375.55 - 2497.10 | 0.7516 times | Wed 21 October 2026 | 2460.55 (-1.5%) | 2525.00 | 2445.00 - 2525.00 | 1.2742 times | Mon 19 October 2026 | 2498.05 (0.57%) | 2525.00 | 2479.15 - 2581.95 | 1.7087 times | Fri 16 October 2026 | 2483.85 (4.11%) | 2427.90 | 2312.00 - 2510.00 | 0.4404 times | Thu 15 October 2026 | 2385.90 (-1.99%) | 2410.00 | 2363.05 - 2460.00 | 0.552 times | Wed 14 October 2026 | 2434.40 (-2.62%) | 2499.95 | 2399.95 - 2548.00 | 1.1568 times | Tue 13 October 2026 | 2500.00 (0.25%) | 2460.00 | 2431.15 - 2550.00 | 0.5637 times | Mon 12 October 2026 | 2493.75 (2.7%) | 2399.95 | 2399.95 - 2584.00 | 1.5267 times | Tue 06 October 2026 | 2428.30 (5.99%) | 2290.00 | 2280.05 - 2450.00 | 0.7692 times | Mon 05 October 2026 | 2291.00 (0.45%) | 2260.00 | 2255.00 - 2296.00 | 0.276 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2263.53 and 2483.48
| Weekly Target 1 | 2223.03 |
| Weekly Target 2 | 2304.02 |
| Weekly Target 3 | 2442.9833333333 |
| Weekly Target 4 | 2523.97 |
| Weekly Target 5 | 2662.93 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2385.00 (-3.98%) | 2525.00 | 2362.00 - 2581.95 | 1.3526 times | Fri 16 October 2026 | 2483.85 (2.29%) | 2399.95 | 2312.00 - 2584.00 | 1.1489 times | Tue 06 October 2026 | 2428.30 (6.47%) | 2260.00 | 2255.00 - 2450.00 | 0.2833 times | Thu 01 October 2026 | 2280.70 (0.12%) | 2278.00 | 2210.05 - 2322.00 | 0.339 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.7877 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.7066 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 1.7966 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.7957 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.3447 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.4449 times | Fri 14 August 2026 | 2461.35 (-2.24%) | 2500.00 | 2250.00 - 2500.00 | 0.958 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2317.5 and 2651.5
| Monthly Target 1 | 2072.33 |
| Monthly Target 2 | 2228.67 |
| Monthly Target 3 | 2406.3333333333 |
| Monthly Target 4 | 2562.67 |
| Monthly Target 5 | 2740.33 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2385.00 (5.16%) | 2322.00 | 2250.00 - 2584.00 | 0.605 times | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.8438 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 1.052 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.9112 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.3211 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.6942 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.0685 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 1.0382 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.529 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.9369 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.2343 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1494.13 and 2727.43
| Yearly Target 1 | 1197.17 |
| Yearly Target 2 | 1791.08 |
| Yearly Target 3 | 2430.4666666667 |
| Yearly Target 4 | 3024.38 |
| Yearly Target 5 | 3663.77 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2385.00 (-5.75%) | 2530.50 | 1836.55 - 3069.85 | 0.6248 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7287 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8226 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.2487 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.5752 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2417.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cncrd 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2397.93
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2354 and price is deviating by 108 points
Upper Bollinger band is at 2569 and lower is at 2140, while middle bands are at 2247 and 2462
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.87 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2462.17 |
| 12 day DMA | 2427.08 |
| 20 day DMA | 2353.75 |
| 35 day DMA | 2325.69 |
| 50 day DMA | 2343.93 |
| 100 day DMA | 2530.28 |
| 150 day DMA | 2472.28 |
| 200 day DMA | 2479.36 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2439.32 | 2466.47 | 2458 |
| 12 day EMA | 2417.33 | 2423.21 | 2412.27 |
| 20 day EMA | 2391.33 | 2392 | 2382.38 |
| 35 day EMA | 2378.07 | 2377.66 | 2371.43 |
| 50 day EMA | 2372.69 | 2372.19 | 2367.65 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2462.17 | 2462.35 | 2452.55 |
| 12 day SMA | 2427.08 | 2417.33 | 2396.69 |
| 20 day SMA | 2353.75 | 2345.54 | 2333.74 |
| 35 day SMA | 2325.69 | 2322.47 | 2316.43 |
| 50 day SMA | 2343.93 | 2349.33 | 2351.72 |
| 100 day SMA | 2530.28 | 2533.43 | 2535.92 |
| 150 day SMA | 2472.28 | 2471.79 | 2470.7 |
| 200 day SMA | 2479.36 | 2479.81 | 2479.46 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 40.83 and PE is: 58.41
Last quarter profit: (March 2026 quarter) 24.88 crores (73.02%)
Debt: 53.99 in crores
Market capitalization: 2909.90
EPS is 30.10 and PE is: 79.24
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
