Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2532.15 and 2749.85
| Intraday Target 1 | 2489.53 |
| Intraday Target 2 | 2574.77 |
| Intraday Target 3 | 2707.2333333333 |
| Intraday Target 4 | 2792.47 |
| Intraday Target 5 | 2924.93 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2660.00 (-3.62%) | 2810.00 | 2622.00 - 2839.70 | 1.6832 times | Mon 05 January 2026 | 2760.00 (1.75%) | 2840.00 | 2740.00 - 2840.00 | 0.7921 times | Fri 02 January 2026 | 2712.50 (2.55%) | 2640.00 | 2565.50 - 2770.00 | 1.5842 times | Thu 01 January 2026 | 2645.00 (4.52%) | 2530.50 | 2525.00 - 2656.70 | 1.2871 times | Wed 31 December 2025 | 2530.50 (3.3%) | 2450.00 | 2450.00 - 2548.00 | 1.4521 times | Tue 30 December 2025 | 2449.65 (0.15%) | 2380.00 | 2326.05 - 2450.00 | 0.6271 times | Mon 29 December 2025 | 2446.00 (1.16%) | 2420.00 | 2380.05 - 2520.00 | 0.9241 times | Fri 26 December 2025 | 2418.00 (-1.31%) | 2393.00 | 2393.00 - 2499.00 | 0.429 times | Wed 24 December 2025 | 2450.00 (-1.04%) | 2475.85 | 2370.00 - 2475.85 | 0.297 times | Tue 23 December 2025 | 2475.85 (2.66%) | 2528.00 | 2430.00 - 2532.00 | 0.9241 times | Mon 22 December 2025 | 2411.60 (5%) | 2392.00 | 2375.00 - 2411.60 | 0.7921 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2532 and 2750
| Weekly Target 1 | 2489.33 |
| Weekly Target 2 | 2574.67 |
| Weekly Target 3 | 2707.3333333333 |
| Weekly Target 4 | 2792.67 |
| Weekly Target 5 | 2925.33 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2660.00 (-1.94%) | 2840.00 | 2622.00 - 2840.00 | 0.2345 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 0.5566 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.2314 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.4346 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0976 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8849 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.2927 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.5072 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0538 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.7067 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.157 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2592.5 and 2907.5
| Monthly Target 1 | 2360 |
| Monthly Target 2 | 2510 |
| Monthly Target 3 | 2675 |
| Monthly Target 4 | 2825 |
| Monthly Target 5 | 2990 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2660.00 (5.12%) | 2530.50 | 2525.00 - 2840.00 | 0.2135 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.2363 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.7652 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1432 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9251 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8987 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6236 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4704 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2307 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4934 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.575 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2592.5 and 2907.5
| Yearly Target 1 | 2360 |
| Yearly Target 2 | 2510 |
| Yearly Target 3 | 2675 |
| Yearly Target 4 | 2825 |
| Yearly Target 5 | 2990 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 2660.00 (5.12%) | 2530.50 | 2525.00 - 2840.00 | 0.0152 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.8302 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9372 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.4227 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7947 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2551.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2434 and price is deviating by 156 points
Upper Bollinger band is at 2746 and lower is at 2122, while middle bands are at 2278 and 2590
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2588.9 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2661.6 |
| 12 day DMA | 2521.33 |
| 20 day DMA | 2433.79 |
| 35 day DMA | 2418.41 |
| 50 day DMA | 2282.84 |
| 100 day DMA | 2305.53 |
| 150 day DMA | 2112.9 |
| 200 day DMA | 1888.95 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2649.57 | 2644.36 | 2586.55 |
| 12 day EMA | 2551.86 | 2532.2 | 2490.8 |
| 20 day EMA | 2483.8 | 2465.26 | 2434.25 |
| 35 day EMA | 2363.93 | 2346.5 | 2322.16 |
| 50 day EMA | 2277.56 | 2261.96 | 2241.64 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2661.6 | 2619.53 | 2556.73 |
| 12 day SMA | 2521.33 | 2485.9 | 2441.93 |
| 20 day SMA | 2433.79 | 2414.38 | 2395.96 |
| 35 day SMA | 2418.41 | 2402.15 | 2383.73 |
| 50 day SMA | 2282.84 | 2263.71 | 2244.01 |
| 100 day SMA | 2305.53 | 2295.53 | 2284.68 |
| 150 day SMA | 2112.9 | 2105.42 | 2097.07 |
| 200 day SMA | 1888.95 | 1881.4 | 1873.28 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 88.37
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 73.99
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
