Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2546.5 and 2690.95
| Intraday Target 1 | 2428.03 |
| Intraday Target 2 | 2520.52 |
| Intraday Target 3 | 2572.4833333333 |
| Intraday Target 4 | 2664.97 |
| Intraday Target 5 | 2716.93 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2613.00 (4.54%) | 2501.00 | 2480.00 - 2624.45 | 3.5326 times | Wed 18 February 2026 | 2499.50 (-0.01%) | 2466.00 | 2450.00 - 2587.00 | 0.3804 times | Tue 17 February 2026 | 2499.65 (4.17%) | 2448.00 | 2447.00 - 2508.00 | 0.4891 times | Mon 16 February 2026 | 2399.70 (-4.01%) | 2450.00 | 2390.55 - 2500.00 | 0.3804 times | Fri 13 February 2026 | 2500.00 (-1.48%) | 2531.00 | 2430.20 - 2537.45 | 1.3587 times | Thu 12 February 2026 | 2537.45 (-3.96%) | 2512.10 | 2512.10 - 2609.00 | 0.8696 times | Wed 11 February 2026 | 2642.00 (2.09%) | 2497.00 | 2497.00 - 2648.00 | 0.5978 times | Tue 10 February 2026 | 2588.00 (-3.4%) | 2699.00 | 2581.00 - 2699.00 | 0.4891 times | Mon 09 February 2026 | 2679.00 (3.04%) | 2601.00 | 2600.00 - 2685.00 | 1.1957 times | Fri 06 February 2026 | 2600.00 (-0.93%) | 2624.35 | 2600.00 - 2650.00 | 0.7065 times | Thu 05 February 2026 | 2624.35 (2.35%) | 2581.00 | 2581.00 - 2680.00 | 2.337 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2501.78 and 2735.68
| Weekly Target 1 | 2308.77 |
| Weekly Target 2 | 2460.88 |
| Weekly Target 3 | 2542.6666666667 |
| Weekly Target 4 | 2694.78 |
| Weekly Target 5 | 2776.57 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2613.00 (4.52%) | 2450.00 | 2390.55 - 2624.45 | 0.6682 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.6302 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.9871 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.5793 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 1.101 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.8352 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 1.2301 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 1.3516 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.5619 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 1.0554 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 2.6651 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2467 and 2845
| Monthly Target 1 | 2166.33 |
| Monthly Target 2 | 2389.67 |
| Monthly Target 3 | 2544.3333333333 |
| Monthly Target 4 | 2767.67 |
| Monthly Target 5 | 2922.33 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2613.00 (9.74%) | 2380.00 | 2321.00 - 2699.00 | 0.3733 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.883 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1632 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6017 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0756 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8113 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8456 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5867 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4426 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.217 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4643 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2449.8 and 3003.2
| Yearly Target 1 | 2026.47 |
| Yearly Target 2 | 2319.73 |
| Yearly Target 3 | 2579.8666666667 |
| Yearly Target 4 | 2873.13 |
| Yearly Target 5 | 3133.27 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 2613.00 (3.26%) | 2530.50 | 2286.60 - 2840.00 | 0.0934 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.8172 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9225 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.4004 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7666 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2530.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cncrd 543619 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2599.5
Tomorrow's movement Prediction of Cncrd 543619 looks bullish. It has broken an important Moving average of 2522.31 with high volumes
Munafa value: 115 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2508 and price is deviating by 94 points
Upper Bollinger band is at 2695 and lower is at 2321, while middle bands are at 2415 and 2602
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2580.58 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2502.37 |
| 12 day DMA | 2562.23 |
| 20 day DMA | 2507.77 |
| 35 day DMA | 2529.74 |
| 50 day DMA | 2481.08 |
| 100 day DMA | 2384.62 |
| 150 day DMA | 2277 |
| 200 day DMA | 2098.81 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2538.66 | 2501.5 | 2502.5 |
| 12 day EMA | 2530.95 | 2516.04 | 2519.05 |
| 20 day EMA | 2522.3 | 2512.76 | 2514.15 |
| 35 day EMA | 2500.61 | 2493.99 | 2493.67 |
| 50 day EMA | 2480.56 | 2475.16 | 2474.17 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2502.37 | 2487.26 | 2515.76 |
| 12 day SMA | 2562.23 | 2550.1 | 2537.65 |
| 20 day SMA | 2507.77 | 2503.64 | 2501.55 |
| 35 day SMA | 2529.74 | 2527.39 | 2525.96 |
| 50 day SMA | 2481.08 | 2476.53 | 2471.97 |
| 100 day SMA | 2384.62 | 2385.42 | 2388.03 |
| 150 day SMA | 2277 | 2271.51 | 2266.91 |
| 200 day SMA | 2098.81 | 2092.19 | 2086.27 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 86.81
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 72.68
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
