Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2554.18 and 2679.83
| Intraday Target 1 | 2468.47 |
| Intraday Target 2 | 2514.23 |
| Intraday Target 3 | 2594.1166666667 |
| Intraday Target 4 | 2639.88 |
| Intraday Target 5 | 2719.77 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2560.00 (0.46%) | 2548.35 | 2548.35 - 2674.00 | 1.5339 times | Mon 19 January 2026 | 2548.35 (5%) | 2450.00 | 2450.00 - 2548.35 | 1.1504 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2500.00 | 2400.00 - 2540.00 | 0.6195 times | Wed 14 January 2026 | 2460.00 (-1.2%) | 2549.00 | 2460.00 - 2550.00 | 0.295 times | Tue 13 January 2026 | 2490.00 (-0.04%) | 2510.00 | 2400.00 - 2517.50 | 0.3245 times | Mon 12 January 2026 | 2491.10 (1.26%) | 2344.40 | 2337.05 - 2570.00 | 2.0059 times | Fri 09 January 2026 | 2460.05 (-3.32%) | 2599.95 | 2417.45 - 2599.95 | 1.0324 times | Thu 08 January 2026 | 2544.65 (-3.57%) | 2652.15 | 2507.05 - 2669.95 | 0.8555 times | Wed 07 January 2026 | 2638.95 (-0.79%) | 2551.05 | 2530.05 - 2638.95 | 0.6785 times | Tue 06 January 2026 | 2660.00 (-3.62%) | 2810.00 | 2622.00 - 2839.70 | 1.5044 times | Mon 05 January 2026 | 2760.00 (1.75%) | 2840.00 | 2740.00 - 2840.00 | 0.708 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2505 and 2729
| Weekly Target 1 | 2337.33 |
| Weekly Target 2 | 2448.67 |
| Weekly Target 3 | 2561.3333333333 |
| Weekly Target 4 | 2672.67 |
| Weekly Target 5 | 2785.33 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2560.00 (5.48%) | 2450.00 | 2450.00 - 2674.00 | 0.3113 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.3763 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 0.5542 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 0.609 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.2532 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.4755 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.2008 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.9682 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.6025 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.649 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.1529 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2448.53 and 2951.48
| Monthly Target 1 | 2076.07 |
| Monthly Target 2 | 2318.03 |
| Monthly Target 3 | 2579.0166666667 |
| Monthly Target 4 | 2820.98 |
| Monthly Target 5 | 3081.97 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2560.00 (1.17%) | 2530.50 | 2337.05 - 2840.00 | 0.5714 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1911 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.664 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1014 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8547 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8658 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6008 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4532 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2222 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4754 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.554 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2448.53 and 2951.48
| Yearly Target 1 | 2076.07 |
| Yearly Target 2 | 2318.03 |
| Yearly Target 3 | 2579.0166666667 |
| Yearly Target 4 | 2820.98 |
| Yearly Target 5 | 3081.97 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2560.00 (1.17%) | 2530.50 | 2337.05 - 2840.00 | 0.0419 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.8257 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9321 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.4151 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7851 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2519.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2529 and price is deviating by 101 points
Upper Bollinger band is at 2731 and lower is at 2328, while middle bands are at 2429 and 2630
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2540.15 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2497.07 |
| 12 day DMA | 2562.72 |
| 20 day DMA | 2528.96 |
| 35 day DMA | 2462 |
| 50 day DMA | 2398.85 |
| 100 day DMA | 2359.43 |
| 150 day DMA | 2165.29 |
| 200 day DMA | 1953.58 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2520.33 | 2500.5 | 2476.58 |
| 12 day EMA | 2519.41 | 2512.03 | 2505.43 |
| 20 day EMA | 2499.22 | 2492.83 | 2486.99 |
| 35 day EMA | 2444.78 | 2438 | 2431.5 |
| 50 day EMA | 2371.22 | 2363.52 | 2355.98 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2497.07 | 2483.29 | 2465.63 |
| 12 day SMA | 2562.72 | 2569.8 | 2568.31 |
| 20 day SMA | 2528.96 | 2515.8 | 2500.13 |
| 35 day SMA | 2462 | 2461.42 | 2461.88 |
| 50 day SMA | 2398.85 | 2387.23 | 2373.99 |
| 100 day SMA | 2359.43 | 2354.92 | 2350.91 |
| 150 day SMA | 2165.29 | 2159.56 | 2154.12 |
| 200 day SMA | 1953.58 | 1946.32 | 1939.05 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 85.05
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 71.21
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
