Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2248.03 and 2290.98
| Intraday Target 1 | 2212.73 |
| Intraday Target 2 | 2240.37 |
| Intraday Target 3 | 2255.6833333333 |
| Intraday Target 4 | 2283.32 |
| Intraday Target 5 | 2298.63 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2268.00 (1.44%) | 2235.80 | 2228.05 - 2271.00 | 0.3996 times | Mon 28 September 2026 | 2235.80 (-1.85%) | 2278.00 | 2210.05 - 2278.00 | 0.8392 times | Fri 25 September 2026 | 2278.00 (1.6%) | 2245.05 | 2235.00 - 2283.95 | 0.5894 times | Thu 24 September 2026 | 2242.15 (-0.73%) | 2251.00 | 2230.00 - 2275.00 | 0.9491 times | Wed 23 September 2026 | 2258.65 (1.69%) | 2230.00 | 2221.15 - 2285.00 | 0.4595 times | Tue 22 September 2026 | 2221.15 (0.19%) | 2227.95 | 2185.60 - 2238.00 | 2.0779 times | Mon 21 September 2026 | 2216.85 (-0.57%) | 2230.00 | 2190.00 - 2231.00 | 0.8691 times | Fri 18 September 2026 | 2229.45 (0.39%) | 2244.10 | 2220.00 - 2299.55 | 1.1888 times | Thu 17 September 2026 | 2220.75 (-1.19%) | 2250.00 | 2210.00 - 2291.95 | 1.029 times | Wed 16 September 2026 | 2247.50 (-5.5%) | 2351.00 | 2235.00 - 2389.00 | 1.5984 times | Tue 15 September 2026 | 2378.20 (-1.13%) | 2405.45 | 2312.00 - 2439.95 | 0.6194 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2205.05 and 2273
| Weekly Target 1 | 2184.07 |
| Weekly Target 2 | 2226.03 |
| Weekly Target 3 | 2252.0166666667 |
| Weekly Target 4 | 2293.98 |
| Weekly Target 5 | 2319.97 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2268.00 (-0.44%) | 2278.00 | 2210.05 - 2278.00 | 0.1955 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.7805 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.7001 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 1.7802 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.7884 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.3324 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.4317 times | Fri 14 August 2026 | 2461.35 (-2.24%) | 2500.00 | 2250.00 - 2500.00 | 0.9492 times | Fri 07 August 2026 | 2517.80 (-0.75%) | 2574.00 | 2461.10 - 2674.95 | 1.129 times | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.913 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.3781 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2196.5 and 2696.5
| Monthly Target 1 | 1839.33 |
| Monthly Target 2 | 2053.67 |
| Monthly Target 3 | 2339.3333333333 |
| Monthly Target 4 | 2553.67 |
| Monthly Target 5 | 2839.33 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.7938 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 0.9898 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.8573 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.2429 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.5939 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.0052 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.9768 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4977 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8814 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1612 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.5973 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1435.63 and 2668.93
| Yearly Target 1 | 1158.17 |
| Yearly Target 2 | 1713.08 |
| Yearly Target 3 | 2391.4666666667 |
| Yearly Target 4 | 2946.38 |
| Yearly Target 5 | 3624.77 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 2268.00 (-10.37%) | 2530.50 | 1836.55 - 3069.85 | 0.5915 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7342 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8288 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.2583 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.5872 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2265.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2279 and price is deviating by 87 points
Upper Bollinger band is at 2452 and lower is at 2105, while middle bands are at 2192 and 2365
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2236.1 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2256.52 |
| 12 day DMA | 2266.83 |
| 20 day DMA | 2278.02 |
| 35 day DMA | 2301.26 |
| 50 day DMA | 2365.26 |
| 100 day DMA | 2553.5 |
| 150 day DMA | 2473.5 |
| 200 day DMA | 2473.12 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2256.07 | 2250.1 | 2257.25 |
| 12 day EMA | 2265.7 | 2265.28 | 2270.64 |
| 20 day EMA | 2282.07 | 2283.55 | 2288.57 |
| 35 day EMA | 2331.48 | 2335.22 | 2341.07 |
| 50 day EMA | 2376.7 | 2381.13 | 2387.06 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2256.52 | 2247.15 | 2243.36 |
| 12 day SMA | 2266.83 | 2282.29 | 2303.85 |
| 20 day SMA | 2278.02 | 2275.48 | 2277.66 |
| 35 day SMA | 2301.26 | 2306.76 | 2314.81 |
| 50 day SMA | 2365.26 | 2371.18 | 2377.5 |
| 100 day SMA | 2553.5 | 2557.06 | 2560.98 |
| 150 day SMA | 2473.5 | 2475.04 | 2476.13 |
| 200 day SMA | 2473.12 | 2473.73 | 2475.14 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 40.83 and PE is: 55.55
Last quarter profit: (March 2026 quarter) 24.88 crores (73.02%)
Debt: 53.99 in crores
Market capitalization: 2909.90
EPS is 30.10 and PE is: 75.35
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
