Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 589.25 and 608.75
Daily Target 1 | 583.83 |
Daily Target 2 | 594.67 |
Daily Target 3 | 603.33333333333 |
Daily Target 4 | 614.17 |
Daily Target 5 | 622.83 |
Daily price and volume Cncrd
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 605.50 (-1.54%) | 612.00 | 592.50 - 612.00 | 0.7353 times | Mon 15 April 2024 | 615.00 (-4.35%) | 611.00 | 611.00 - 615.00 | 1.6176 times | Wed 10 April 2024 | 643.00 (-0.16%) | 645.00 | 643.00 - 645.00 | 0.5882 times | Tue 09 April 2024 | 644.00 (-4.8%) | 665.00 | 644.00 - 675.00 | 1.0294 times | Mon 08 April 2024 | 676.50 (-0.97%) | 683.15 | 666.00 - 683.15 | 0.5882 times | Fri 05 April 2024 | 683.10 (-0.13%) | 683.10 | 683.10 - 683.10 | 0.1471 times | Thu 04 April 2024 | 684.00 (-2.15%) | 699.00 | 684.00 - 699.00 | 0.8824 times | Wed 03 April 2024 | 699.00 (3.4%) | 675.00 | 674.90 - 699.00 | 1.6176 times | Tue 02 April 2024 | 676.00 (4.81%) | 676.00 | 675.95 - 677.00 | 1.7647 times | Mon 01 April 2024 | 644.95 (4.19%) | 649.95 | 640.00 - 649.95 | 1.0294 times | Thu 28 March 2024 | 619.00 (-4.84%) | 645.00 | 617.95 - 645.00 | 1.7647 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 587.75 and 610.25
Weekly Target 1 | 581.83 |
Weekly Target 2 | 593.67 |
Weekly Target 3 | 604.33333333333 |
Weekly Target 4 | 616.17 |
Weekly Target 5 | 626.83 |
Weekly price and volumes for Cncrd
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 605.50 (-5.83%) | 611.00 | 592.50 - 615.00 | 0.1956 times | Wed 10 April 2024 | 643.00 (-5.87%) | 683.15 | 643.00 - 683.15 | 0.1834 times | Fri 05 April 2024 | 683.10 (10.36%) | 649.95 | 640.00 - 699.00 | 0.4523 times | Thu 28 March 2024 | 619.00 (-2.56%) | 650.00 | 590.05 - 650.45 | 1.0758 times | Fri 22 March 2024 | 635.25 (14.46%) | 560.00 | 560.00 - 635.25 | 0.8924 times | Fri 15 March 2024 | 555.00 (-13.18%) | 654.00 | 538.00 - 654.00 | 2.5672 times | Thu 07 March 2024 | 639.25 (-9.33%) | 708.00 | 623.00 - 710.00 | 0.868 times | Sat 02 March 2024 | 705.00 (-7.79%) | 764.00 | 657.35 - 764.00 | 1.8093 times | Fri 23 February 2024 | 764.55 (-4.23%) | 772.00 | 711.00 - 789.15 | 0.9413 times | Fri 16 February 2024 | 798.30 (0.18%) | 796.85 | 700.00 - 802.60 | 1.0147 times | Fri 09 February 2024 | 796.85 (-5.14%) | 840.00 | 796.85 - 885.00 | 1.0758 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 545.75 and 652.25
Monthly Target 1 | 525.83 |
Monthly Target 2 | 565.67 |
Monthly Target 3 | 632.33333333333 |
Monthly Target 4 | 672.17 |
Monthly Target 5 | 738.83 |
Monthly price and volumes Cncrd
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 605.50 (-2.18%) | 649.95 | 592.50 - 699.00 | 0.0881 times | Thu 28 March 2024 | 619.00 (-10.54%) | 691.90 | 538.00 - 710.00 | 0.648 times | Thu 29 February 2024 | 691.90 (-23.12%) | 875.00 | 674.55 - 898.00 | 0.4782 times | Wed 31 January 2024 | 900.00 (2.53%) | 900.00 | 800.00 - 1000.00 | 0.8735 times | Fri 29 December 2023 | 877.75 (35.75%) | 650.00 | 610.05 - 920.00 | 1.5215 times | Thu 30 November 2023 | 646.60 (2.27%) | 640.00 | 613.05 - 718.90 | 0.67 times | Tue 31 October 2023 | 632.25 (2.24%) | 620.00 | 557.00 - 660.00 | 0.578 times | Fri 29 September 2023 | 618.40 (34.67%) | 470.00 | 465.00 - 705.10 | 2.5946 times | Thu 31 August 2023 | 459.20 (65.51%) | 288.00 | 280.60 - 474.90 | 1.8948 times | Mon 31 July 2023 | 277.45 (-7.52%) | 297.05 | 249.00 - 308.00 | 0.6532 times | Fri 30 June 2023 | 300.00 (6.72%) | 270.75 | 250.10 - 318.90 | 0.9331 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 641.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cncrd 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 622.93
Munafa value: 0 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 630 and price is deviating by 41 points
Upper Bollinger band is at 711 and lower is at 548, while middle bands are at 589 and 670
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 657.08 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
DMA period | DMA value |
5 day DMA | 636.8 |
12 day DMA | 653.38 |
20 day DMA | 629.15 |
35 day DMA | 651.82 |
50 day DMA | 697.33 |
100 day DMA | 741.3 |
150 day DMA | 701.84 |
200 day DMA | 608.07 |
EMA (exponential moving average) of Cncrd 543619
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 630.73 | 643.34 | 657.51 |
12 day EMA | 641.28 | 647.78 | 653.74 |
20 day EMA | 646.92 | 651.28 | 655.1 |
35 day EMA | 676.16 | 680.32 | 684.17 |
50 day EMA | 705.63 | 709.72 | 713.58 |
SMA (simple moving average) of Cncrd 543619
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 636.8 | 652.32 | 666.12 |
12 day SMA | 653.38 | 654.54 | 656.23 |
20 day SMA | 629.15 | 627.19 | 626.25 |
35 day SMA | 651.82 | 655.66 | 658.98 |
50 day SMA | 697.33 | 703.22 | 708.75 |
100 day SMA | 741.3 | 741.93 | 742.33 |
150 day SMA | 701.84 | 701.24 | 700.31 |
200 day SMA | 608.07 | 606.51 | 604.8 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 16.25 and PE is: 37.26
Last quarter profit: (February 2024 quarter) 6.00 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 477.54
EPS is 16.25 and PE is: 37.26
Last quarter profit: (September 2023 quarter) 6.00 crores (0.00%)
Debt: 1.90 in crores
Market capitalization: 403.27
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance