Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Apr | 2283.25 | 2273.00 | 2300.10 | 2205.00 |
| 10 Fri Apr | 2371.30 | 2327.00 | 2385.00 | 2327.00 |
| 09 Thu Apr | 2284.65 | 2245.00 | 2328.00 | 2245.00 |
| 08 Wed Apr | 2242.20 | 2214.00 | 2242.20 | 2175.40 |
| 07 Tue Apr | 2038.40 | 2059.00 | 2059.00 | 2027.00 |
Stock of CNCRD closed at 2283.25 and it opened at 2273.00
It moved inside a range of 2205.00 and 2300.10
52 week High is 2975.00 and 52 week Low is 1150.00
Financial Year High is 2385.00 and Low is 1943.00
This year High is 2840.00 and Low is 1836.55
CNCRD 543619 Daily Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been positive, with total returns of 311.75, which is 15.81% with investment starting at 1971.50.
An investment of 100,000 bucks in CNCRD would have become 115810 bucks today.
CNCRD 543619 moves in a range of 35.9 points on a day to day basis. This means that a total of approx 35.9 plus points of returns can be expected in a bullish day, and a total of 35.9 minus points can be expected in a bearish day.
This is about 1.57% of returns per day.
CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNCRD 543619 at this time.
It appears as if CNCRD 543619 gave a large move recently.
Stock of CNCRD (543619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CNCRD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNCRD stays above 2198.2, but if it comes below 2198.2, then a intra day sell could be more profitable.
If you take a sell trade below 2198.2, then use 2198.2 as stoploss and 2068.14 as target. However if you take a buy trade in CNCRD, then use 2198.2 as stoploss and 2354.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 1.2
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 2.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.7 HC: 1.9 LC: 1.8 OC: 3.7
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.1 HC: 0 LC: 3.1 OC: 1.3
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 07 Tue Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 1.6 HC: 1 LC: 0.6 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
CNCRD 543619 Weekly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been negative, with total returns of -97.75, which is -4.11% with investment starting at 2381.00.
An investment of 100,000 bucks in CNCRD would have become 95890 bucks today.
CNCRD 543619 moves in a range of 136.4 points on a week to week basis. This means that a total of approx 136.4 plus points of returns can be expected in a bullish week, and a total of 136.4 minus points can be expected in a bearish week.
This is about 5.97% of returns per week.
Weekly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 4.3 HC: 0.7 LC: 3.6 OC: 1.2
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 21.5 HC: 0.6 LC: 20.8 OC: 20.3
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 13.7 HC: 4.2 LC: 9.2 OC: 8.4
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 10.9 HC: 7.5 LC: 3.2 OC: 1
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 12.1 HC: 0 LC: 12.1 OC: 6.2
CNCRD is moving towards a high expiry
CNCRD 543619 Monthly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 714.65, which is 45.56% with investment starting at 1568.60.
An investment of 100,000 bucks in CNCRD would have become 145560 bucks today.
CNCRD 543619 moves in a range of 284.6 points on a month to month basis. This means that a total of approx 284.6 plus points of returns can be expected in a bullish month, and a total of 284.6 minus points can be expected in a bearish month.
This is about 12.46% of returns per month.
Monthly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 13 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 29.9 HC: 4.5 LC: 24.3 OC: 23.8
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 28.9 HC: 24.9 LC: 3.2 OC: 1.8
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 16.3 HC: 10.8 LC: 4.9 OC: 13.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 24.2 HC: 19.3 LC: 4.1 OC: 17.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 25 HC: 11.6 LC: 12 OC: 3.8
CNCRD is moving towards a high expiry
Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
