Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Mon Jul | 2506.65 | 2490.50 | 2530.00 | 2478.65 |
| 24 Fri Jul | 2453.50 | 2450.00 | 2479.95 | 2400.00 |
| 23 Thu Jul | 2515.60 | 2520.80 | 2530.00 | 2400.00 |
| 22 Wed Jul | 2520.80 | 2491.25 | 2543.65 | 2380.00 |
| 21 Tue Jul | 2491.25 | 2531.05 | 2541.00 | 2464.00 |
Stock of CNCRD closed at 2506.65 and it opened at 2490.50
It moved inside a range of 2478.65 and 2530.00
52 week High is 3069.85 and 52 week Low is 1601.00
Financial Year High is 3069.85 and Low is 1943.00
This year High is 3069.85 and Low is 1836.55
CNCRD 543619 Daily Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been negative, with total returns of -285.1, which is -10.21% with investment starting at 2791.75.
An investment of 100,000 bucks in CNCRD would have become 89790 bucks today.
CNCRD 543619 moves in a range of 30.1 points on a day to day basis. This means that a total of approx 30.1 plus points of returns can be expected in a bullish day, and a total of 30.1 minus points can be expected in a bearish day.
This is about 1.2% of returns per day.
CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNCRD 543619 at this time.
It appears as if CNCRD 543619 gave a large move recently.
Stock of CNCRD (543619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of CNCRD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNCRD stays below 2545.3, but if it comes above 2545.3, then a intra day buy could be more profitable.
If you take a sell trade below 2545.3, then use 2545.3 as stoploss and 2374.4 as target. However if you take a buy trade in CNCRD, then use 2545.3 as stoploss and 2687.67 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 1.6
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 24 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 1.2
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 23 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 5.4 HC: 0.6 LC: 4.8 OC: 0.4
CNCRD is moving towards a high expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 22 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 6.9 HC: 0.9 LC: 5.9 OC: 2.1
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 21 Tue Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.1 HC: 2 LC: 1.1 OC: 0.4
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
CNCRD 543619 Weekly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been negative, with total returns of -70.95, which is -2.75% with investment starting at 2577.60.
An investment of 100,000 bucks in CNCRD would have become 97250 bucks today.
CNCRD 543619 moves in a range of 132 points on a week to week basis. This means that a total of approx 132 plus points of returns can be expected in a bullish week, and a total of 132 minus points can be expected in a bearish week.
This is about 5.27% of returns per week.
Weekly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 27 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 2.1 HC: 0.9 LC: 1.1 OC: 1.6
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 9 HC: 5.7 LC: 3.1 OC: 1.7
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 17 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 15.9 HC: 9.7 LC: 5.7 OC: 1.3
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 10 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 5 HC: 4.8 LC: 0.2 OC: 3
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 3.5
CNCRD is moving towards a high expiry
CNCRD 543619 Monthly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 563.7, which is 29.01% with investment starting at 1942.95.
An investment of 100,000 bucks in CNCRD would have become 129010 bucks today.
CNCRD 543619 moves in a range of 343.3 points on a month to month basis. This means that a total of approx 343.3 plus points of returns can be expected in a bullish month, and a total of 343.3 minus points can be expected in a bearish month.
This is about 13.7% of returns per month.
Monthly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 27 Mon Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 22.9 HC: 16.7 LC: 5.3 OC: 4.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 18.1 HC: 9.5 LC: 7.8 OC: 15.2
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 21.2 HC: 11.9 LC: 8.3 OC: 4.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 48.4 HC: 1.3 LC: 46.5 OC: 41.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 28.9 HC: 24.9 LC: 3.2 OC: 1.8
CNCRD is moving towards a low expiry
Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
