Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 2427.00 | 2500.00 | 2540.00 | 2400.00 |
| 14 Wed Jan | 2460.00 | 2549.00 | 2550.00 | 2460.00 |
| 13 Tue Jan | 2490.00 | 2510.00 | 2517.50 | 2400.00 |
| 12 Mon Jan | 2491.10 | 2344.40 | 2570.00 | 2337.05 |
| 09 Fri Jan | 2460.05 | 2599.95 | 2599.95 | 2417.45 |
Stock of CNCRD closed at 2427.00 and it opened at 2500.00
It moved inside a range of 2400.00 and 2540.00
52 week High is 2975.00 and 52 week Low is 971.15
Financial Year High is 2975.00 and Low is 999.00
This year High is 2840.00 and Low is 2337.05
CNCRD 543619 Daily Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been negative, with total returns of -103.5, which is -4.09% with investment starting at 2530.50.
An investment of 100,000 bucks in CNCRD would have become 95910 bucks today.
CNCRD 543619 moves in a range of 96.8 points on a day to day basis. This means that a total of approx 96.8 plus points of returns can be expected in a bullish day, and a total of 96.8 minus points can be expected in a bearish day.
This is about 3.99% of returns per day.
CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNCRD 543619 at this time.
It appears as if CNCRD 543619 gave a large move recently.
Stock of CNCRD (543619) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CNCRD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2372.7 as stoploss in an intra day buy trade for a target of 2500.13. However, stock will show a bearish move below 2372.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 5.8 HC: 4.7 LC: 1.1 OC: 1.6
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 0.3
CNCRD is moving towards a high expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 10 HC: 3.2 LC: 6.6 OC: 9.6
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
CNCRD 543619 Weekly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been positive, with total returns of 494.75, which is 25.6% with investment starting at 1932.25.
An investment of 100,000 bucks in CNCRD would have become 125600 bucks today.
CNCRD 543619 moves in a range of 154.7 points on a week to week basis. This means that a total of approx 154.7 plus points of returns can be expected in a bullish week, and a total of 154.7 minus points can be expected in a bearish week.
This is about 6.37% of returns per week.
Weekly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 10 HC: 5.9 LC: 3.9 OC: 9.6
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 17.5 HC: 15.4 LC: 1.8 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 19.1 HC: 2.1 LC: 16.6 OC: 14.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 6.8 HC: 4.7 LC: 2 OC: 5.9
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7.3 HC: 1.9 LC: 5.3 OC: 5.9
CNCRD is moving towards a high expiry
CNCRD 543619 Monthly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 1310.3, which is 117.34% with investment starting at 1116.70.
An investment of 100,000 bucks in CNCRD would have become 217340 bucks today.
CNCRD 543619 moves in a range of 267.2 points on a month to month basis. This means that a total of approx 267.2 plus points of returns can be expected in a bullish month, and a total of 267.2 minus points can be expected in a bearish month.
This is about 11.01% of returns per month.
Monthly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 22.1 HC: 17 LC: 4.3 OC: 17.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 25 HC: 11.6 LC: 12 OC: 3.8
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 44.2 HC: 4.6 LC: 37.9 OC: 36.8
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 79.4 HC: 54 LC: 16.5 OC: 14.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 46.4 HC: 13.3 LC: 29.2 OC: 46.4
CNCRD is moving towards a high expiry
Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
