Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Tue Sep | 2268.00 | 2235.80 | 2271.00 | 2228.05 |
| 28 Mon Sep | 2235.80 | 2278.00 | 2278.00 | 2210.05 |
| 25 Fri Sep | 2278.00 | 2245.05 | 2283.95 | 2235.00 |
| 24 Thu Sep | 2242.15 | 2251.00 | 2275.00 | 2230.00 |
| 23 Wed Sep | 2258.65 | 2230.00 | 2285.00 | 2221.15 |
Stock of CNCRD closed at 2268.00 and it opened at 2235.80
It moved inside a range of 2228.05 and 2271.00
52 week High is 3069.85 and 52 week Low is 1658.00
Financial Year High is 3069.85 and Low is 1943.00
This year High is 3069.85 and Low is 1836.55
CNCRD 543619 Daily Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been negative, with total returns of -137.45, which is -5.71% with investment starting at 2405.45.
An investment of 100,000 bucks in CNCRD would have become 94290 bucks today.
CNCRD 543619 moves in a range of 34.6 points on a day to day basis. This means that a total of approx 34.6 plus points of returns can be expected in a bullish day, and a total of 34.6 minus points can be expected in a bearish day.
This is about 1.53% of returns per day.
CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNCRD 543619 at this time.
It appears as if CNCRD 543619 gave a large move recently.
Stock of CNCRD (543619) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CNCRD is bearish for shortterm, and stock might move down till 2191.5 or till 2087.7. Use a stoploss of 2278.02 and if the stock hits stoploss, then it can shoot up till 2364.53
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 1.9 HC: 0.1 LC: 1.8 OC: 1.6
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.1 HC: 1.9 LC: 1.2 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 1.7
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 24 Thu Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 2 HC: 1.5 LC: 0.5 OC: 1.1
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 23 Wed Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 2.9 HC: 1.2 LC: 1.7 OC: 2.5
CNCRD is moving towards a high expiry
CNCRD 543619 Weekly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been negative, with total returns of -283.8, which is -11.12% with investment starting at 2551.80.
An investment of 100,000 bucks in CNCRD would have become 88880 bucks today.
CNCRD 543619 moves in a range of 97.7 points on a week to week basis. This means that a total of approx 97.7 plus points of returns can be expected in a bullish week, and a total of 97.7 minus points can be expected in a bearish week.
This is about 4.31% of returns per week.
Weekly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.1 HC: 0.4 LC: 2.6 OC: 0
CNCRD is moving towards a high expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 25 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 4.6 HC: 0.3 LC: 4.2 OC: 2.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 10.4 HC: 9.4 LC: 0.9 OC: 1.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 11 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 23.2 HC: 9.1 LC: 12.9 OC: 19.9
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 8.2 HC: 4.7 LC: 3.3 OC: 0.8
CNCRD is moving towards a low expiry
CNCRD 543619 Monthly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 335.75, which is 17.38% with investment starting at 1932.25.
An investment of 100,000 bucks in CNCRD would have become 117380 bucks today.
CNCRD 543619 moves in a range of 302.7 points on a month to month basis. This means that a total of approx 302.7 plus points of returns can be expected in a bullish month, and a total of 302.7 minus points can be expected in a bearish month.
This is about 13.35% of returns per month.
Monthly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 23.5 HC: 15.7 LC: 6.7 OC: 15.1
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 22.7 HC: 17.4 LC: 4.5 OC: 3.9
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 23.4 HC: 15.3 LC: 7 OC: 4.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 18.1 HC: 9.5 LC: 7.8 OC: 15.2
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 21.2 HC: 11.9 LC: 8.3 OC: 4.4
CNCRD is moving towards a low expiry
Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
