Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 2517.35 | 2650.00 | 2650.00 | 2517.35 |
| 03 Wed Dec | 2649.80 | 2550.00 | 2698.00 | 2550.00 |
| 02 Tue Dec | 2583.20 | 2450.00 | 2583.30 | 2350.00 |
| 01 Mon Dec | 2460.30 | 2600.00 | 2600.00 | 2431.10 |
| 28 Fri Nov | 2539.85 | 2530.70 | 2656.95 | 2340.00 |
Stock of CNCRD closed at 2517.35 and it opened at 2650.00
It moved inside a range of 2517.35 and 2650.00
52 week High is 2975.00 and 52 week Low is 971.15
Financial Year High is 2975.00 and Low is 999.00
This year High is 2975.00 and Low is 971.15
CNCRD 543619 Daily Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been positive, with total returns of 279.75, which is 12.5% with investment starting at 2237.60.
An investment of 100,000 bucks in CNCRD would have become 112500 bucks today.
CNCRD 543619 moves in a range of 102.8 points on a day to day basis. This means that a total of approx 102.8 plus points of returns can be expected in a bullish day, and a total of 102.8 minus points can be expected in a bearish day.
This is about 4.08% of returns per day.
CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNCRD 543619 at this time.
It appears as if CNCRD 543619 gave a large move recently.
Stock of CNCRD (543619) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of CNCRD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNCRD stays above 2497.2, but if it comes below 2497.2, then a intra day sell could be more profitable.
If you take a sell trade below 2497.2, then use 2497.2 as stoploss and 2298.12 as target. However if you take a buy trade in CNCRD, then use 2497.2 as stoploss and 2736.2 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 5.3 HC: 5.3 LC: 0 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 5.8 HC: 1.8 LC: 3.9 OC: 5.8
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 9.9 HC: 0 LC: 9.9 OC: 5.4
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7 HC: 5.7 LC: 1.2 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 13.5 HC: 4.6 LC: 8.5 OC: 5
CNCRD is moving towards a high expiry
CNCRD 543619 Weekly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been negative, with total returns of -163.05, which is -6.08% with investment starting at 2680.40.
An investment of 100,000 bucks in CNCRD would have become 93920 bucks today.
CNCRD 543619 moves in a range of 201.3 points on a week to week basis. This means that a total of approx 201.3 plus points of returns can be expected in a bullish week, and a total of 201.3 minus points can be expected in a bearish week.
This is about 8% of returns per week.
Weekly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 14.8 HC: 7.2 LC: 7.1 OC: 3.8
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 20.7 HC: 4.6 LC: 15.3 OC: 8.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 24.4 HC: 2.6 LC: 21.2 OC: 13.8
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 12.6 HC: 5.1 LC: 7.1 OC: 11.7
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 8 HC: 0.5 LC: 7.4 OC: 2.4
CNCRD is moving towards a high expiry
CNCRD 543619 Monthly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 921.4, which is 57.73% with investment starting at 1595.95.
An investment of 100,000 bucks in CNCRD would have become 157730 bucks today.
CNCRD 543619 moves in a range of 263.9 points on a month to month basis. This means that a total of approx 263.9 plus points of returns can be expected in a bullish month, and a total of 263.9 minus points can be expected in a bearish month.
This is about 10.48% of returns per month.
Monthly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 14.8 HC: 7.2 LC: 7.1 OC: 3.8
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 44.2 HC: 4.6 LC: 37.9 OC: 36.8
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 79.4 HC: 54 LC: 16.5 OC: 14.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 46.4 HC: 13.3 LC: 29.2 OC: 46.4
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 38.1 HC: 13.8 LC: 21.4 OC: 26.3
CNCRD is moving towards a high expiry
Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
