ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CNCRD 543619 technical analysis buy or sell

Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
19 Wed Aug 2335.85 2351.00 2409.10 2325.00
18 Tue Aug 2396.90 2337.00 2420.00 2320.00
17 Mon Aug 2337.95 2462.00 2481.65 2325.00
14 Fri Aug 2461.35 2475.00 2500.00 2250.00
13 Thu Aug 2433.40 2447.95 2489.95 2409.00

Stock of CNCRD closed at 2335.85 and it opened at 2351.00
It moved inside a range of 2325.00 and 2409.10

52 week High is 3069.85 and 52 week Low is 1658.00
Financial Year High is 3069.85 and Low is 1943.00
This year High is 3069.85 and Low is 1836.55

CNCRD 543619 Daily Analysis to buy or sell

As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been negative, with total returns of -267.1, which is -10.26% with investment starting at 2602.95.
An investment of 100,000 bucks in CNCRD would have become 89740 bucks today.

CNCRD 543619 moves in a range of 41.7 points on a day to day basis. This means that a total of approx 41.7 plus points of returns can be expected in a bullish day, and a total of 41.7 minus points can be expected in a bearish day.
This is about 1.79% of returns per day.

CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNCRD 543619 at this time.

It appears as if CNCRD 543619 gave a large move recently.

Stock of CNCRD (543619) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of CNCRD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNCRD stays below 2392.2, but if it comes above 2392.2, then a intra day buy could be more profitable.
If you take a sell trade below 2392.2, then use 2392.2 as stoploss and 2291.9 as target. However if you take a buy trade in CNCRD, then use 2392.2 as stoploss and 2475.83 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CNCRD 543619

Candle stick analysis of CNCRD as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 2.5

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 18 Tue Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 4.3 HC: 1 LC: 3.3 OC: 3.6

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 6.7 HC: 6.2 LC: 0.6 OC: 0.8

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 11.1 HC: 1.6 LC: 9.4 OC: 1

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 13 Thu Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 3.4 HC: 2.3 LC: 1 OC: 1.7

CNCRD is moving towards a low expiry

CNCRD 543619 Weekly Analysis to buy or sell

As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been negative, with total returns of -644.2, which is -21.62% with investment starting at 2980.05.
An investment of 100,000 bucks in CNCRD would have become 78380 bucks today.

CNCRD 543619 moves in a range of 108 points on a week to week basis. This means that a total of approx 108 plus points of returns can be expected in a bullish week, and a total of 108 minus points can be expected in a bearish week.
This is about 4.62% of returns per week.

Weekly Candle Stick analysis of CNCRD 543619

Candle stick analysis of CNCRD as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 7 HC: 6.2 LC: 0.7 OC: 0.8

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 11.1 HC: 1.6 LC: 9.4 OC: 0

CNCRD is moving towards a high expiry

CNCRD is forming a DOJI candle

Candle stick analysis of CNCRD as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 8.7 HC: 6.2 LC: 2.3 OC: 3.9

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 8.8 HC: 1.7 LC: 7 OC: 3.6

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 9 HC: 5.7 LC: 3.1 OC: 1.7

CNCRD is moving towards a low expiry

CNCRD 543619 Monthly Analysis to buy or sell

As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been negative, with total returns of -183.85, which is -7.3% with investment starting at 2519.70.
An investment of 100,000 bucks in CNCRD would have become 92700 bucks today.

CNCRD 543619 moves in a range of 344.5 points on a month to month basis. This means that a total of approx 344.5 plus points of returns can be expected in a bullish month, and a total of 344.5 minus points can be expected in a bearish month.
This is about 14.75% of returns per month.

Monthly Candle Stick analysis of CNCRD 543619

Candle stick analysis of CNCRD as on 19 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 18.9 HC: 14.5 LC: 3.8 OC: 3.9

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 23.4 HC: 15.3 LC: 7 OC: 4.4

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 18.1 HC: 9.5 LC: 7.8 OC: 15.2

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 21.2 HC: 11.9 LC: 8.3 OC: 4.4

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 48.4 HC: 1.3 LC: 46.5 OC: 41.5

CNCRD is moving towards a high expiry

Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis CNCRD 543619 technical analysis buy or sell

 

Back to top