ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis CNCRD 543619 technical analysis buy or sell

Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
24 Wed Dec 2450.00 2475.85 2475.85 2370.00
23 Tue Dec 2475.85 2528.00 2532.00 2430.00
22 Mon Dec 2411.60 2392.00 2411.60 2375.00
19 Fri Dec 2296.80 2200.00 2340.00 2200.00
18 Thu Dec 2234.95 2279.00 2299.95 2181.00

Stock of CNCRD closed at 2450.00 and it opened at 2475.85
It moved inside a range of 2370.00 and 2475.85

52 week High is 2975.00 and 52 week Low is 971.15
Financial Year High is 2975.00 and Low is 999.00
This year High is 2975.00 and Low is 971.15

CNCRD 543619 Daily Analysis to buy or sell

As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been positive, with total returns of 64.5, which is 2.7% with investment starting at 2385.50.
An investment of 100,000 bucks in CNCRD would have become 102700 bucks today.

CNCRD 543619 moves in a range of 66.9 points on a day to day basis. This means that a total of approx 66.9 plus points of returns can be expected in a bullish day, and a total of 66.9 minus points can be expected in a bearish day.
This is about 2.73% of returns per day.

CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNCRD 543619 at this time.

It appears as if CNCRD 543619 gave a large move recently.

Stock of CNCRD (543619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNCRD is bullish for shortterm, and stock might move up till 2525.8 or till 2674.9. Use a stoploss of 2401.62 and if this stock hits its stoploss, then it can fall down till 2277.4

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of CNCRD 543619

Candle stick analysis of CNCRD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 4.5 HC: 1.1 LC: 3.4 OC: 0

CNCRD is moving towards a high expiry

CNCRD is forming a DOJI candle

Candle stick analysis of CNCRD as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 4.2 HC: 2.3 LC: 1.9 OC: 0.2

CNCRD is moving towards a low expiry

CNCRD is forming a DOJI candle

Candle stick analysis of CNCRD as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 1.5 HC: 0 LC: 1.5 OC: 0.8

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 6.4 HC: 1.9 LC: 4.4 OC: 6.4

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 18 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 5.5 HC: 2.9 LC: 2.5 OC: 0.9

CNCRD is moving towards a low expiry

CNCRD 543619 Weekly Analysis to buy or sell

As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been negative, with total returns of -242.5, which is -9.01% with investment starting at 2692.50.
An investment of 100,000 bucks in CNCRD would have become 90990 bucks today.

CNCRD 543619 moves in a range of 185.9 points on a week to week basis. This means that a total of approx 185.9 plus points of returns can be expected in a bullish week, and a total of 185.9 minus points can be expected in a bearish week.
This is about 7.59% of returns per week.

Weekly Candle Stick analysis of CNCRD 543619

Candle stick analysis of CNCRD as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 6.8 HC: 3.4 LC: 3.4 OC: 5.9

Candle stick analysis of CNCRD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 7.3 HC: 1.9 LC: 5.3 OC: 5.9

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 16 HC: 9.5 LC: 5.9 OC: 10.2

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 14.8 HC: 12.8 LC: 1.8 OC: 3.8

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 20.7 HC: 4.6 LC: 15.3 OC: 8.5

CNCRD is moving towards a high expiry

CNCRD 543619 Monthly Analysis to buy or sell

As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 854.05, which is 53.51% with investment starting at 1595.95.
An investment of 100,000 bucks in CNCRD would have become 153510 bucks today.

CNCRD 543619 moves in a range of 269.5 points on a month to month basis. This means that a total of approx 269.5 plus points of returns can be expected in a bullish month, and a total of 269.5 minus points can be expected in a bearish month.
This is about 11% of returns per month.

Monthly Candle Stick analysis of CNCRD 543619

Candle stick analysis of CNCRD as on 24 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 25 HC: 10.1 LC: 13.5 OC: 3.8

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 44.2 HC: 4.6 LC: 37.9 OC: 36.8

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 79.4 HC: 54 LC: 16.5 OC: 14.4

CNCRD is moving towards a low expiry

Candle stick analysis of CNCRD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 46.4 HC: 13.3 LC: 29.2 OC: 46.4

CNCRD is moving towards a high expiry

Candle stick analysis of CNCRD as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of CNCRD are:
HL: 38.1 HC: 13.8 LC: 21.4 OC: 26.3

CNCRD is moving towards a high expiry

Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis CNCRD 543619 technical analysis buy or sell

 

Back to top