Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 2700.00 | 2700.00 | 2714.95 | 2698.90 |
| 21 Thu May | 2732.20 | 2668.95 | 2760.00 | 2650.00 |
| 20 Wed May | 2600.00 | 2480.00 | 2605.00 | 2480.00 |
| 19 Tue May | 2509.15 | 2348.00 | 2560.00 | 2348.00 |
| 18 Mon May | 2369.05 | 2500.30 | 2500.30 | 2350.00 |
Stock of CNCRD closed at 2700.00 and it opened at 2700.00
It moved inside a range of 2698.90 and 2714.95
52 week High is 2975.00 and 52 week Low is 1449.15
Financial Year High is 2844.95 and Low is 1943.00
This year High is 2844.95 and Low is 1836.55
CNCRD 543619 Daily Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been positive, with total returns of 100, which is 3.85% with investment starting at 2600.00.
An investment of 100,000 bucks in CNCRD would have become 103850 bucks today.
CNCRD 543619 moves in a range of 94.3 points on a day to day basis. This means that a total of approx 94.3 plus points of returns can be expected in a bullish day, and a total of 94.3 minus points can be expected in a bearish day.
This is about 3.49% of returns per day.
CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNCRD 543619 at this time.
It appears as if CNCRD 543619 gave a large move recently.
Stock of CNCRD (543619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CNCRD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2709.6 as stoploss in an intra day sell trade for a target of 2618.47. However, stock will show a bullish move above 2709.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 0.6 HC: 0.6 LC: 0 OC: 0.6
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 21 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 4.2 HC: 1 LC: 3.1 OC: 3.4
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 20 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 5 HC: 0.2 LC: 4.8 OC: 5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 19 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 9 HC: 2 LC: 6.9 OC: 9
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 6.4 HC: 5.5 LC: 0.8 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
CNCRD 543619 Weekly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been positive, with total returns of 388.9, which is 16.83% with investment starting at 2311.10.
An investment of 100,000 bucks in CNCRD would have become 116830 bucks today.
CNCRD 543619 moves in a range of 165.9 points on a week to week basis. This means that a total of approx 165.9 plus points of returns can be expected in a bullish week, and a total of 165.9 minus points can be expected in a bearish week.
This is about 6.14% of returns per week.
Weekly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 17.6 HC: 2.2 LC: 15 OC: 10.4
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 12 HC: 10.4 LC: 1.5 OC: 7
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7.2 HC: 2.4 LC: 4.7 OC: 0.7
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 8.1 HC: 1.3 LC: 6.8 OC: 7.3
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 24 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 10.7 HC: 8.8 LC: 1.7 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
CNCRD 543619 Monthly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 987.45, which is 57.66% with investment starting at 1712.55.
An investment of 100,000 bucks in CNCRD would have become 157660 bucks today.
CNCRD 543619 moves in a range of 304 points on a month to month basis. This means that a total of approx 304 plus points of returns can be expected in a bullish month, and a total of 304 minus points can be expected in a bearish month.
This is about 11.26% of returns per month.
Monthly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 21.2 HC: 5.4 LC: 15 OC: 4.4
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 48.4 HC: 1.3 LC: 46.5 OC: 41.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 28.9 HC: 24.9 LC: 3.2 OC: 1.8
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 16.3 HC: 10.8 LC: 4.9 OC: 13.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 24.2 HC: 19.3 LC: 4.1 OC: 17.4
CNCRD is moving towards a low expiry
Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
