Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Fri Jul | 2858.95 | 2805.00 | 2887.65 | 2775.00 |
| 02 Thu Jul | 2842.30 | 2865.00 | 2880.00 | 2799.00 |
| 01 Wed Jul | 2844.45 | 2730.00 | 2899.00 | 2730.00 |
| 30 Tue Jun | 2725.80 | 2750.15 | 2760.00 | 2700.00 |
| 29 Mon Jun | 2750.15 | 2802.45 | 2825.00 | 2735.00 |
Stock of CNCRD closed at 2858.95 and it opened at 2805.00
It moved inside a range of 2775.00 and 2887.65
52 week High is 3069.85 and 52 week Low is 1601.00
Financial Year High is 3069.85 and Low is 1943.00
This year High is 3069.85 and Low is 1836.55
CNCRD 543619 Daily Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been positive, with total returns of 82.6, which is 2.98% with investment starting at 2776.35.
An investment of 100,000 bucks in CNCRD would have become 102980 bucks today.
CNCRD 543619 moves in a range of 59.9 points on a day to day basis. This means that a total of approx 59.9 plus points of returns can be expected in a bullish day, and a total of 59.9 minus points can be expected in a bearish day.
This is about 2.1% of returns per day.
CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNCRD 543619 at this time.
It appears as if CNCRD 543619 gave a large move recently.
Stock of CNCRD (543619) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of CNCRD is bullish for shortterm, and stock might move up till 2904.5 or till 2985.3. Use a stoploss of 2837.25 and if this stock hits its stoploss, then it can fall down till 2769.96
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 4.1 HC: 1 LC: 3 OC: 3
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 2.9 HC: 1.3 LC: 1.6 OC: 0.5
CNCRD is moving towards a high expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 01 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 6.2 HC: 1.9 LC: 4.2 OC: 6.2
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 30 Tue Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 2.2 HC: 1.3 LC: 1 OC: 0.4
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 29 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.3 HC: 2.7 LC: 0.6 OC: 0.8
CNCRD is moving towards a low expiry
CNCRD 543619 Weekly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been positive, with total returns of 285.6, which is 11.1% with investment starting at 2573.35.
An investment of 100,000 bucks in CNCRD would have become 111100 bucks today.
CNCRD 543619 moves in a range of 159.7 points on a week to week basis. This means that a total of approx 159.7 plus points of returns can be expected in a bullish week, and a total of 159.7 minus points can be expected in a bearish week.
This is about 5.59% of returns per week.
Weekly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 3.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 9.1 HC: 5.1 LC: 3.8 OC: 6.2
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 12 HC: 9.1 LC: 2.7 OC: 0.8
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 12 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 13.8 HC: 4.4 LC: 9.1 OC: 2.9
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 18.1 HC: 3 LC: 14.6 OC: 15.2
CNCRD is moving towards a high expiry
CNCRD 543619 Monthly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 916, which is 47.14% with investment starting at 1942.95.
An investment of 100,000 bucks in CNCRD would have become 147140 bucks today.
CNCRD 543619 moves in a range of 323.3 points on a month to month basis. This means that a total of approx 323.3 plus points of returns can be expected in a bullish month, and a total of 323.3 minus points can be expected in a bearish month.
This is about 11.31% of returns per month.
Monthly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 03 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7.4 HC: 1.4 LC: 5.9 OC: 3.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 18.1 HC: 9.5 LC: 7.8 OC: 15.2
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 21.2 HC: 11.9 LC: 8.3 OC: 4.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 48.4 HC: 1.3 LC: 46.5 OC: 41.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 28.9 HC: 24.9 LC: 3.2 OC: 1.8
CNCRD is moving towards a low expiry
Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
