Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Munafa technical analysis CNCRD 543619 technical analysis buy or sell Analysis of CNCRD 543619 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 14 Wed Jan | 2460.00 | 2549.00 | 2550.00 | 2460.00 |
| 13 Tue Jan | 2490.00 | 2510.00 | 2517.50 | 2400.00 |
| 12 Mon Jan | 2491.10 | 2344.40 | 2570.00 | 2337.05 |
| 09 Fri Jan | 2460.05 | 2599.95 | 2599.95 | 2417.45 |
| 08 Thu Jan | 2544.65 | 2652.15 | 2669.95 | 2507.05 |
Stock of CNCRD closed at 2460.00 and it opened at 2549.00
It moved inside a range of 2460.00 and 2550.00
52 week High is 2975.00 and 52 week Low is 971.15
Financial Year High is 2975.00 and Low is 999.00
This year High is 2840.00 and Low is 2337.05
CNCRD 543619 Daily Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 day returns for CNCRD 543619 have been positive, with total returns of 10.35, which is 0.42% with investment starting at 2449.65.
An investment of 100,000 bucks in CNCRD would have become 100420 bucks today.
CNCRD 543619 moves in a range of 96.5 points on a day to day basis. This means that a total of approx 96.5 plus points of returns can be expected in a bullish day, and a total of 96.5 minus points can be expected in a bearish day.
This is about 3.92% of returns per day.
CNCRD Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNCRD 543619 at this time.
It appears as if CNCRD 543619 gave a large move recently.
Stock of CNCRD (543619) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of CNCRD is bearish for shortterm, and stock might move down till 2350.8 or till 2183.4. Use a stoploss of 2490.39 and if the stock hits stoploss, then it can shoot up till 2629.93
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 3.7 HC: 3.7 LC: 0 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 4.9 HC: 1.1 LC: 3.8 OC: 0.3
CNCRD is moving towards a high expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 10 HC: 3.2 LC: 6.6 OC: 9.6
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7.6 HC: 5.7 LC: 1.8 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 6.5 HC: 4.9 LC: 1.5 OC: 0.7
CNCRD is moving towards a low expiry
CNCRD 543619 Weekly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 week returns for CNCRD 543619 have been positive, with total returns of 527.75, which is 27.31% with investment starting at 1932.25.
An investment of 100,000 bucks in CNCRD would have become 127310 bucks today.
CNCRD 543619 moves in a range of 157.4 points on a week to week basis. This means that a total of approx 157.4 plus points of returns can be expected in a bullish week, and a total of 157.4 minus points can be expected in a bearish week.
This is about 6.4% of returns per week.
Weekly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 10 HC: 4.5 LC: 5.3 OC: 9.6
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 17.5 HC: 15.4 LC: 1.8 OC: 0
CNCRD is moving towards a low expiry
CNCRD is forming a DOJI candle
Candle stick analysis of CNCRD as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 19.1 HC: 2.1 LC: 16.6 OC: 14.5
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 6.8 HC: 4.7 LC: 2 OC: 5.9
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 7.3 HC: 1.9 LC: 5.3 OC: 5.9
CNCRD is moving towards a high expiry
CNCRD 543619 Monthly Analysis to buy or sell
As per my analysis of CNCRD 543619, 12 month returns for CNCRD 543619 have been positive, with total returns of 1343.3, which is 120.29% with investment starting at 1116.70.
An investment of 100,000 bucks in CNCRD would have become 220290 bucks today.
CNCRD 543619 moves in a range of 269.9 points on a month to month basis. This means that a total of approx 269.9 plus points of returns can be expected in a bullish month, and a total of 269.9 minus points can be expected in a bearish month.
This is about 10.97% of returns per month.
Monthly Candle Stick analysis of CNCRD 543619
Candle stick analysis of CNCRD as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 22.1 HC: 15.5 LC: 5.8 OC: 17.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 25 HC: 11.6 LC: 12 OC: 3.8
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 44.2 HC: 4.6 LC: 37.9 OC: 36.8
CNCRD is moving towards a high expiry
Candle stick analysis of CNCRD as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 79.4 HC: 54 LC: 16.5 OC: 14.4
CNCRD is moving towards a low expiry
Candle stick analysis of CNCRD as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of CNCRD are:
HL: 46.4 HC: 13.3 LC: 29.2 OC: 46.4
CNCRD is moving towards a high expiry
Videos related to: Munafa technical analysis CNCRD 543619 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
