Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2645.1 and 2710.1
| Intraday Target 1 | 2628.4 |
| Intraday Target 2 | 2661.8 |
| Intraday Target 3 | 2693.4 |
| Intraday Target 4 | 2726.8 |
| Intraday Target 5 | 2758.4 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2695.20 (0.19%) | 2725.00 | 2660.00 - 2725.00 | 0.6941 times | Thu 30 April 2026 | 2690.00 (2.65%) | 2699.95 | 2571.50 - 2724.95 | 1.6703 times | Wed 29 April 2026 | 2620.50 (0.24%) | 2542.05 | 2526.00 - 2659.90 | 1.0629 times | Tue 28 April 2026 | 2614.10 (0.02%) | 2613.70 | 2550.00 - 2649.85 | 0.8677 times | Mon 27 April 2026 | 2613.70 (7.26%) | 2539.95 | 2520.00 - 2680.35 | 2.4512 times | Fri 24 April 2026 | 2436.70 (-0.43%) | 2500.00 | 2430.00 - 2528.00 | 0.4772 times | Thu 23 April 2026 | 2447.30 (0.41%) | 2484.95 | 2401.00 - 2565.95 | 0.6291 times | Wed 22 April 2026 | 2437.20 (0.17%) | 2395.00 | 2395.00 - 2500.00 | 0.8243 times | Tue 21 April 2026 | 2433.00 (-3.48%) | 2525.10 | 2416.00 - 2536.95 | 0.8243 times | Mon 20 April 2026 | 2520.75 (-2.04%) | 2650.00 | 2505.00 - 2650.00 | 0.4989 times | Fri 17 April 2026 | 2573.35 (-0.13%) | 2576.00 | 2544.00 - 2700.00 | 0.9328 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2645.1 and 2710.1
| Weekly Target 1 | 2628.4 |
| Weekly Target 2 | 2661.8 |
| Weekly Target 3 | 2693.4 |
| Weekly Target 4 | 2726.8 |
| Weekly Target 5 | 2758.4 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2695.20 (0.19%) | 2725.00 | 2660.00 - 2725.00 | 0.196 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.7085 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.9186 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 1.0961 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 0.9982 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.7103 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 1.7085 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 1.09 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 0.943 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.6307 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.5511 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2645.1 and 2710.1
| Monthly Target 1 | 2628.4 |
| Monthly Target 2 | 2661.8 |
| Monthly Target 3 | 2693.4 |
| Monthly Target 4 | 2726.8 |
| Monthly Target 5 | 2758.4 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2695.20 (0.19%) | 2725.00 | 2660.00 - 2725.00 | 0.0364 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.9235 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8973 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4572 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8097 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0668 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.386 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9865 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.6611 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.7755 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5381 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2265.88 and 3269.33
| Yearly Target 1 | 1453.8 |
| Yearly Target 2 | 2074.5 |
| Yearly Target 3 | 2457.25 |
| Yearly Target 4 | 3077.95 |
| Yearly Target 5 | 3460.7 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 2695.20 (6.51%) | 2530.50 | 1836.55 - 2840.00 | 0.2454 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7918 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8939 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.357 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7118 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2539.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2419 and price is deviating by 208 points
Upper Bollinger band is at 2834 and lower is at 2005, while middle bands are at 2212 and 2626
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2579.86 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2646.7 |
| 12 day DMA | 2554.88 |
| 20 day DMA | 2418.76 |
| 35 day DMA | 2254.47 |
| 50 day DMA | 2306.44 |
| 100 day DMA | 2389.3 |
| 150 day DMA | 2364.78 |
| 200 day DMA | 2270.01 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2636.94 | 2607.81 | 2566.72 |
| 12 day EMA | 2539.47 | 2511.17 | 2478.67 |
| 20 day EMA | 2458.42 | 2433.51 | 2406.52 |
| 35 day EMA | 2414.58 | 2398.06 | 2380.87 |
| 50 day EMA | 2363.74 | 2350.22 | 2336.36 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2646.7 | 2595 | 2546.46 |
| 12 day SMA | 2554.88 | 2534.63 | 2500.74 |
| 20 day SMA | 2418.76 | 2383.81 | 2344.36 |
| 35 day SMA | 2254.47 | 2240.58 | 2229.76 |
| 50 day SMA | 2306.44 | 2302.53 | 2299.48 |
| 100 day SMA | 2389.3 | 2388.85 | 2387.78 |
| 150 day SMA | 2364.78 | 2364.35 | 2363.99 |
| 200 day SMA | 2270.01 | 2265.23 | 2260.76 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 89.54
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 89.54
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
