Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2325 and 2435
| Intraday Target 1 | 2233.33 |
| Intraday Target 2 | 2306.67 |
| Intraday Target 3 | 2343.3333333333 |
| Intraday Target 4 | 2416.67 |
| Intraday Target 5 | 2453.33 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2380.00 (1.47%) | 2333.75 | 2270.00 - 2380.00 | 0.5252 times | Tue 27 October 2026 | 2345.50 (-2.72%) | 2400.00 | 2341.00 - 2415.00 | 0.4216 times | Mon 26 October 2026 | 2411.00 (1.09%) | 2432.70 | 2305.10 - 2450.00 | 0.6496 times | Fri 23 October 2026 | 2385.00 (-3.96%) | 2471.00 | 2362.00 - 2471.00 | 1.4789 times | Thu 22 October 2026 | 2483.40 (0.93%) | 2376.00 | 2375.55 - 2497.10 | 0.8846 times | Wed 21 October 2026 | 2460.55 (-1.5%) | 2525.00 | 2445.00 - 2525.00 | 1.4997 times | Mon 19 October 2026 | 2498.05 (0.57%) | 2525.00 | 2479.15 - 2581.95 | 2.0111 times | Fri 16 October 2026 | 2483.85 (4.11%) | 2427.90 | 2312.00 - 2510.00 | 0.5183 times | Thu 15 October 2026 | 2385.90 (-1.99%) | 2410.00 | 2363.05 - 2460.00 | 0.6496 times | Wed 14 October 2026 | 2434.40 (-2.62%) | 2499.95 | 2399.95 - 2548.00 | 1.3614 times | Tue 13 October 2026 | 2500.00 (0.25%) | 2460.00 | 2431.15 - 2550.00 | 0.6634 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2235 and 2415
| Weekly Target 1 | 2186.67 |
| Weekly Target 2 | 2283.33 |
| Weekly Target 3 | 2366.6666666667 |
| Weekly Target 4 | 2463.33 |
| Weekly Target 5 | 2546.67 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2380.00 (-0.21%) | 2432.70 | 2270.00 - 2450.00 | 0.412 times | Fri 23 October 2026 | 2385.00 (-3.98%) | 2525.00 | 2362.00 - 2581.95 | 1.516 times | Fri 16 October 2026 | 2483.85 (2.29%) | 2399.95 | 2312.00 - 2584.00 | 1.2877 times | Tue 06 October 2026 | 2428.30 (6.47%) | 2260.00 | 2255.00 - 2450.00 | 0.3175 times | Thu 01 October 2026 | 2280.70 (0.12%) | 2278.00 | 2210.05 - 2322.00 | 0.3799 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.8828 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.7919 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 2.0136 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.8917 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.507 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.6194 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2315 and 2649
| Monthly Target 1 | 2070.67 |
| Monthly Target 2 | 2225.33 |
| Monthly Target 3 | 2404.6666666667 |
| Monthly Target 4 | 2559.33 |
| Monthly Target 5 | 2738.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2380.00 (4.94%) | 2322.00 | 2250.00 - 2584.00 | 0.6758 times | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.8374 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 1.0441 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.9044 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.3112 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.6814 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.0604 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 1.0304 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.525 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.9298 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.225 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1491.63 and 2724.93
| Yearly Target 1 | 1195.5 |
| Yearly Target 2 | 1787.75 |
| Yearly Target 3 | 2428.8 |
| Yearly Target 4 | 3021.05 |
| Yearly Target 5 | 3662.1 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 2380.00 (-5.95%) | 2530.50 | 1836.55 - 3069.85 | 0.6289 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.728 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8218 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.2476 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.5737 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2401.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2378 and price is deviating by 93 points
Upper Bollinger band is at 2563 and lower is at 2192, while middle bands are at 2285 and 2470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2439.44 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2400.98 |
| 12 day DMA | 2438.45 |
| 20 day DMA | 2377.2 |
| 35 day DMA | 2337.77 |
| 50 day DMA | 2336.11 |
| 100 day DMA | 2524.88 |
| 150 day DMA | 2475.58 |
| 200 day DMA | 2478.47 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2394.51 | 2401.76 | 2429.88 |
| 12 day EMA | 2401.56 | 2405.48 | 2416.38 |
| 20 day EMA | 2388.13 | 2388.98 | 2393.55 |
| 35 day EMA | 2377.7 | 2377.56 | 2379.45 |
| 50 day EMA | 2360.29 | 2359.49 | 2360.06 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2400.98 | 2417.09 | 2447.6 |
| 12 day SMA | 2438.45 | 2442.48 | 2437.93 |
| 20 day SMA | 2377.2 | 2369.26 | 2362.83 |
| 35 day SMA | 2337.77 | 2333.11 | 2331.22 |
| 50 day SMA | 2336.11 | 2337.72 | 2341.16 |
| 100 day SMA | 2524.88 | 2525.29 | 2527.34 |
| 150 day SMA | 2475.58 | 2474.35 | 2473.63 |
| 200 day SMA | 2478.47 | 2478.8 | 2479.17 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 40.83 and PE is: 58.29
Last quarter profit: (March 2026 quarter) 24.88 crores (73.02%)
Debt: 53.99 in crores
Market capitalization: 2909.90
EPS is 30.10 and PE is: 79.07
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
