Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2405.5 and 2511.5
| Intraday Target 1 | 2330.67 |
| Intraday Target 2 | 2374.33 |
| Intraday Target 3 | 2436.6666666667 |
| Intraday Target 4 | 2480.33 |
| Intraday Target 5 | 2542.67 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2418.00 (-1.31%) | 2393.00 | 2393.00 - 2499.00 | 0.5138 times | Wed 24 December 2025 | 2450.00 (-1.04%) | 2475.85 | 2370.00 - 2475.85 | 0.3557 times | Tue 23 December 2025 | 2475.85 (2.66%) | 2528.00 | 2430.00 - 2532.00 | 1.1067 times | Mon 22 December 2025 | 2411.60 (5%) | 2392.00 | 2375.00 - 2411.60 | 0.9486 times | Fri 19 December 2025 | 2296.80 (2.77%) | 2200.00 | 2200.00 - 2340.00 | 1.1067 times | Thu 18 December 2025 | 2234.95 (0.12%) | 2279.00 | 2181.00 - 2299.95 | 1.1067 times | Wed 17 December 2025 | 2232.25 (-3.15%) | 2325.00 | 2210.00 - 2325.00 | 0.9091 times | Tue 16 December 2025 | 2304.85 (3.01%) | 2282.25 | 2250.00 - 2325.00 | 0.4743 times | Mon 15 December 2025 | 2237.50 (-2.15%) | 2210.00 | 2200.00 - 2260.00 | 1.8972 times | Fri 12 December 2025 | 2286.60 (-0.94%) | 2238.35 | 2210.00 - 2370.00 | 1.581 times | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 2.253 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2394 and 2556
| Weekly Target 1 | 2278 |
| Weekly Target 2 | 2348 |
| Weekly Target 3 | 2440 |
| Weekly Target 4 | 2510 |
| Weekly Target 5 | 2602 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.2199 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.4131 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0431 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.841 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.1293 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.4324 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0015 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6716 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.0996 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1486 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5401 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2018.4 and 2558
| Monthly Target 1 | 1885.2 |
| Monthly Target 2 | 2151.6 |
| Monthly Target 3 | 2424.8 |
| Monthly Target 4 | 2691.2 |
| Monthly Target 5 | 2964.4 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2418.00 (-4.8%) | 2600.00 | 2158.40 - 2698.00 | 1.09 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.7 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1162 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8797 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8775 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6089 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4593 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2252 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4818 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5614 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5614 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1694.58 and 3698.43
| Yearly Target 1 | 117.53 |
| Yearly Target 2 | 1267.77 |
| Yearly Target 3 | 2121.3833333333 |
| Yearly Target 4 | 3271.62 |
| Yearly Target 5 | 4125.23 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2418.00 (45.06%) | 1666.90 | 971.15 - 2975.00 | 0.6605 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.7533 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.1436 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.4426 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2373.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2397.9
Munafa value: 90 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2395 and price is deviating by 119 points
Upper Bollinger band is at 2632 and lower is at 2158, while middle bands are at 2276 and 2513
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2313.99 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2410.45 |
| 12 day DMA | 2340.55 |
| 20 day DMA | 2394.3 |
| 35 day DMA | 2317.08 |
| 50 day DMA | 2205.87 |
| 100 day DMA | 2243.1 |
| 150 day DMA | 2059.23 |
| 200 day DMA | 1837.83 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2405.21 | 2398.82 | 2373.24 |
| 12 day EMA | 2373.39 | 2365.28 | 2349.88 |
| 20 day EMA | 2357.98 | 2351.67 | 2341.32 |
| 35 day EMA | 2315.16 | 2309.11 | 2300.82 |
| 50 day EMA | 2270.61 | 2264.6 | 2257.04 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2410.45 | 2373.84 | 2330.29 |
| 12 day SMA | 2340.55 | 2337.84 | 2323 |
| 20 day SMA | 2394.3 | 2401.62 | 2397.42 |
| 35 day SMA | 2317.08 | 2301.89 | 2287.84 |
| 50 day SMA | 2205.87 | 2214.14 | 2218.99 |
| 100 day SMA | 2243.1 | 2236.27 | 2228.79 |
| 150 day SMA | 2059.23 | 2052.03 | 2044.45 |
| 200 day SMA | 1837.83 | 1832.11 | 1826.29 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 80.33
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 67.26
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
