Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2391.5 and 2391.5
| Intraday Target 1 | 2391.5 |
| Intraday Target 2 | 2391.5 |
| Intraday Target 3 | 2391.5 |
| Intraday Target 4 | 2391.5 |
| Intraday Target 5 | 2391.5 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.1871 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.3219 times | Wed 03 December 2025 | 2649.80 (2.58%) | 2550.00 | 2550.00 - 2698.00 | 0.3668 times | Tue 02 December 2025 | 2583.20 (5%) | 2450.00 | 2350.00 - 2583.30 | 0.6737 times | Mon 01 December 2025 | 2460.30 (-3.13%) | 2600.00 | 2431.10 - 2600.00 | 0.5689 times | Fri 28 November 2025 | 2539.85 (-0.96%) | 2530.70 | 2340.00 - 2656.95 | 5.5763 times | Thu 27 November 2025 | 2564.40 (8.39%) | 2439.95 | 2439.95 - 2600.00 | 1.2874 times | Wed 26 November 2025 | 2366.00 (6.7%) | 2300.00 | 2260.00 - 2369.00 | 0.2395 times | Tue 25 November 2025 | 2217.35 (-4.49%) | 2325.00 | 2202.10 - 2340.00 | 0.2919 times | Mon 24 November 2025 | 2321.70 (-4.27%) | 2450.00 | 2305.00 - 2475.00 | 0.4865 times | Fri 21 November 2025 | 2425.35 (5.23%) | 2310.00 | 2310.00 - 2488.95 | 1.0404 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2196.75 and 2544.75
| Weekly Target 1 | 2131.83 |
| Weekly Target 2 | 2261.67 |
| Weekly Target 3 | 2479.8333333333 |
| Weekly Target 4 | 2609.67 |
| Weekly Target 5 | 2827.83 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8471 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.1519 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.4427 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 1.0087 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6765 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.1075 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1497 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.544 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5668 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.5051 times | Fri 26 September 2025 | 2519.70 (-6%) | 2705.00 | 2471.10 - 2855.00 | 0.6641 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2196.75 and 2544.75
| Monthly Target 1 | 2131.83 |
| Monthly Target 2 | 2261.67 |
| Monthly Target 3 | 2479.8333333333 |
| Monthly Target 4 | 2609.67 |
| Monthly Target 5 | 2827.83 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.3927 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.9113 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.2036 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 2.0268 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9462 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6565 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4952 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2428 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.5195 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.6054 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.6054 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1681.33 and 3685.18
| Yearly Target 1 | 108.7 |
| Yearly Target 2 | 1250.1 |
| Yearly Target 3 | 2112.55 |
| Yearly Target 4 | 3253.95 |
| Yearly Target 5 | 4116.4 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2391.50 (43.47%) | 1666.90 | 971.15 - 2975.00 | 0.6246 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.7614 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.1559 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.4581 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2427.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2319 and price is deviating by 186 points
Upper Bollinger band is at 2691 and lower is at 1947, while middle bands are at 2133 and 2505
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2517.75 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2520.43 |
| 12 day DMA | 2445.13 |
| 20 day DMA | 2318.74 |
| 35 day DMA | 2135.72 |
| 50 day DMA | 2304.09 |
| 100 day DMA | 2164.38 |
| 150 day DMA | 1957.7 |
| 200 day DMA | 1765.85 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2487.39 | 2535.33 | 2544.32 |
| 12 day EMA | 2427.4 | 2433.93 | 2418.77 |
| 20 day EMA | 2358.93 | 2355.5 | 2338.47 |
| 35 day EMA | 2364.32 | 2362.72 | 2353.62 |
| 50 day EMA | 2356.81 | 2355.39 | 2348.78 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2520.43 | 2550.1 | 2559.51 |
| 12 day SMA | 2445.13 | 2432.31 | 2398.99 |
| 20 day SMA | 2318.74 | 2298.12 | 2266.57 |
| 35 day SMA | 2135.72 | 2147.37 | 2156.35 |
| 50 day SMA | 2304.09 | 2312.49 | 2315.75 |
| 100 day SMA | 2164.38 | 2158.37 | 2150.72 |
| 150 day SMA | 1957.7 | 1950.71 | 1943.06 |
| 200 day SMA | 1765.85 | 1761.1 | 1755.65 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 35.95 and PE is: 66.52
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
EPS is 35.95 and PE is: 66.52
Last quarter profit: (March 2025 quarter) 13.99 crores (105.74%)
Debt: 0.34 in crores
Market capitalization: 988.29
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
