Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2638.6 and 2912.5
| Intraday Target 1 | 2584.78 |
| Intraday Target 2 | 2692.42 |
| Intraday Target 3 | 2858.6833333333 |
| Intraday Target 4 | 2966.32 |
| Intraday Target 5 | 3132.58 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2800.05 (-4.02%) | 3000.00 | 2751.05 - 3024.95 | 0.6103 times | Fri 12 June 2026 | 2917.20 (7.31%) | 2749.95 | 2713.00 - 2950.00 | 0.6262 times | Thu 11 June 2026 | 2718.55 (-5.87%) | 2899.95 | 2675.00 - 2899.95 | 0.9214 times | Wed 10 June 2026 | 2887.95 (0.41%) | 2852.00 | 2835.00 - 2939.95 | 0.8616 times | Tue 09 June 2026 | 2876.05 (-2.11%) | 2958.95 | 2800.00 - 2958.95 | 0.5225 times | Mon 08 June 2026 | 2938.05 (-1.41%) | 2959.95 | 2915.00 - 3045.00 | 0.8656 times | Fri 05 June 2026 | 2980.05 (-1.26%) | 3069.85 | 2950.00 - 3069.85 | 0.4587 times | Thu 04 June 2026 | 3018.00 (2.73%) | 2960.00 | 2860.05 - 3040.00 | 1.7551 times | Wed 03 June 2026 | 2937.90 (5.49%) | 2786.05 | 2786.00 - 2971.50 | 1.9306 times | Tue 02 June 2026 | 2785.10 (3.51%) | 2690.00 | 2600.00 - 2839.95 | 1.4479 times | Mon 01 June 2026 | 2690.60 (5.79%) | 2664.95 | 2660.00 - 2797.55 | 1.4759 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2638.6 and 2912.5
| Weekly Target 1 | 2584.78 |
| Weekly Target 2 | 2692.42 |
| Weekly Target 3 | 2858.6833333333 |
| Weekly Target 4 | 2966.32 |
| Weekly Target 5 | 3132.58 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2800.05 (-4.02%) | 3000.00 | 2751.05 - 3024.95 | 0.1463 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 0.9102 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 1.6942 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.545 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.8796 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 2.069 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.4303 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.067 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.5737 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 0.6846 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 0.6234 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2700.03 and 3169.88
| Monthly Target 1 | 2353.45 |
| Monthly Target 2 | 2576.75 |
| Monthly Target 3 | 2823.3 |
| Monthly Target 4 | 3046.6 |
| Monthly Target 5 | 3293.15 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2800.05 (10.1%) | 2664.95 | 2600.00 - 3069.85 | 0.7131 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.2766 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.8051 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.7823 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.3986 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.7059 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.93 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.0802 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.86 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.4482 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.6761 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2318.3 and 3551.6
| Yearly Target 1 | 1335.52 |
| Yearly Target 2 | 2067.78 |
| Yearly Target 3 | 2568.8166666667 |
| Yearly Target 4 | 3301.08 |
| Yearly Target 5 | 3802.12 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 2800.05 (10.65%) | 2530.50 | 1836.55 - 3069.85 | 0.4075 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7648 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8634 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3108 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.6535 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2817.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2734 and price is deviating by 185 points
Upper Bollinger band is at 3104 and lower is at 2365, while middle bands are at 2550 and 2919
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2894.32 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2839.96 |
| 12 day DMA | 2841.06 |
| 20 day DMA | 2733.95 |
| 35 day DMA | 2689.65 |
| 50 day DMA | 2576.78 |
| 100 day DMA | 2464.56 |
| 150 day DMA | 2431.25 |
| 200 day DMA | 2405.34 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2841.45 | 2862.14 | 2834.61 |
| 12 day EMA | 2816.96 | 2820.03 | 2802.37 |
| 20 day EMA | 2764.2 | 2760.43 | 2743.93 |
| 35 day EMA | 2654.06 | 2645.46 | 2629.46 |
| 50 day EMA | 2551.24 | 2541.09 | 2525.75 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2839.96 | 2867.56 | 2880.13 |
| 12 day SMA | 2841.06 | 2809.46 | 2778.86 |
| 20 day SMA | 2733.95 | 2722.83 | 2708.47 |
| 35 day SMA | 2689.65 | 2679.57 | 2665.86 |
| 50 day SMA | 2576.78 | 2558.8 | 2538.98 |
| 100 day SMA | 2464.56 | 2461.16 | 2456.89 |
| 150 day SMA | 2431.25 | 2425.48 | 2418.92 |
| 200 day SMA | 2405.34 | 2401.15 | 2396.59 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 93.02
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 93.02
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
