ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cncrd

Strong intraday Stock price targets for Cncrd are 2413.03 and 2552.98

Intraday Target 12308.73
Intraday Target 22377.37
Intraday Target 32448.6833333333
Intraday Target 42517.32
Intraday Target 52588.63

Daily price and volume Cncrd

Date Closing Open Range Volume
Mon 29 December 2025 2446.00 (1.16%) 2420.00 2380.05 - 2520.00 1.1618 times
Fri 26 December 2025 2418.00 (-1.31%) 2393.00 2393.00 - 2499.00 0.5394 times
Wed 24 December 2025 2450.00 (-1.04%) 2475.85 2370.00 - 2475.85 0.3734 times
Tue 23 December 2025 2475.85 (2.66%) 2528.00 2430.00 - 2532.00 1.1618 times
Mon 22 December 2025 2411.60 (5%) 2392.00 2375.00 - 2411.60 0.9959 times
Fri 19 December 2025 2296.80 (2.77%) 2200.00 2200.00 - 2340.00 1.1618 times
Thu 18 December 2025 2234.95 (0.12%) 2279.00 2181.00 - 2299.95 1.1618 times
Wed 17 December 2025 2232.25 (-3.15%) 2325.00 2210.00 - 2325.00 0.9544 times
Tue 16 December 2025 2304.85 (3.01%) 2282.25 2250.00 - 2325.00 0.4979 times
Mon 15 December 2025 2237.50 (-2.15%) 2210.00 2200.00 - 2260.00 1.9917 times
Fri 12 December 2025 2286.60 (-0.94%) 2238.35 2210.00 - 2370.00 1.6598 times

 Daily chart Cncrd

Weekly price and charts Cncrd

Strong weekly Stock price targets for Cncrd 543619 are 2413.03 and 2552.98

Weekly Target 12308.73
Weekly Target 22377.37
Weekly Target 32448.6833333333
Weekly Target 42517.32
Weekly Target 52588.63

Weekly price and volumes for Cncrd

Date Closing Open Range Volume
Mon 29 December 2025 2446.00 (1.16%) 2420.00 2380.05 - 2520.00 0.0838 times
Fri 26 December 2025 2418.00 (5.28%) 2392.00 2370.00 - 2532.00 0.2214 times
Fri 19 December 2025 2296.80 (0.45%) 2210.00 2181.00 - 2340.00 0.4158 times
Fri 12 December 2025 2286.60 (-4.39%) 2271.95 2158.40 - 2504.70 1.05 times
Fri 05 December 2025 2391.50 (-5.84%) 2600.00 2350.00 - 2698.00 0.8465 times
Fri 28 November 2025 2539.85 (4.72%) 2450.00 2202.10 - 2656.95 3.1499 times
Fri 21 November 2025 2425.35 (14.67%) 2186.95 2001.50 - 2488.95 1.4418 times
Fri 14 November 2025 2115.00 (6.87%) 1989.70 1975.00 - 2223.00 1.0081 times
Fri 07 November 2025 1979.00 (2.42%) 1942.00 1842.05 - 1989.00 0.676 times
Fri 31 October 2025 1932.25 (13.44%) 1658.00 1658.00 - 1956.00 1.1068 times
Thu 23 October 2025 1703.35 (-5.87%) 1754.00 1680.60 - 1810.00 0.1496 times

 weekly chart Cncrd

Monthly price and charts Cncrd

Strong monthly Stock price targets for Cncrd 543619 are 2032.4 and 2572

Monthly Target 11894.53
Monthly Target 22170.27
Monthly Target 32434.1333333333
Monthly Target 42709.87
Monthly Target 52973.73

Monthly price and volumes Cncrd

Date Closing Open Range Volume
Mon 29 December 2025 2446.00 (-3.7%) 2600.00 2158.40 - 2698.00 1.122 times
Fri 28 November 2025 2539.85 (31.45%) 1942.00 1842.05 - 2656.95 2.6903 times
Fri 31 October 2025 1932.25 (-25.03%) 2639.00 1658.00 - 2975.00 1.1122 times
Tue 30 September 2025 2577.50 (32.66%) 1950.00 1950.00 - 2855.00 1.873 times
Fri 29 August 2025 1942.95 (8.42%) 1749.00 1601.00 - 2211.00 0.8744 times
Thu 31 July 2025 1792.00 (4.64%) 1745.00 1679.00 - 1863.00 0.6067 times
Mon 30 June 2025 1712.55 (9.18%) 1599.90 1558.20 - 1805.00 0.4576 times
Fri 30 May 2025 1568.60 (19.21%) 1289.50 1165.75 - 1568.60 0.2244 times
Wed 30 April 2025 1315.80 (17.59%) 1135.00 999.00 - 1398.00 0.4801 times
Fri 28 March 2025 1119.00 (0.21%) 1116.00 1020.50 - 1220.45 0.5594 times
Fri 28 February 2025 1116.70 (-30.03%) 1522.00 971.15 - 1522.00 0.5594 times

 monthly chart Cncrd

Yearly price and charts Cncrd

Strong yearly Stock price targets for Cncrd 543619 are 1708.58 and 3712.43

Yearly Target 1126.87
Yearly Target 21286.43
Yearly Target 32130.7166666667
Yearly Target 43290.28
Yearly Target 54134.57

Yearly price and volumes Cncrd

Date Closing Open Range Volume
Mon 29 December 2025 2446.00 (46.74%) 1666.90 971.15 - 2975.00 0.6622 times
Tue 31 December 2024 1666.90 (89.91%) 900.00 538.00 - 2062.05 0.7529 times
Fri 29 December 2023 877.75 (282.63%) 235.80 178.20 - 920.00 1.143 times
Fri 30 December 2022 229.40 (0%) 109.95 109.95 - 298.90 1.4419 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Cncrd

Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2384.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2390 and price is deviating by 115 points

Upper Bollinger band is at 2619 and lower is at 2161, while middle bands are at 2276 and 2505

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cncrd (543619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cncrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2333.87 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.

Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cncrd 543619

DMA (daily moving average) of Cncrd 543619

DMA period DMA value
5 day DMA 2440.29
12 day DMA 2341.9
20 day DMA 2389.61
35 day DMA 2330.42
50 day DMA 2198.8
100 day DMA 2249.64
150 day DMA 2066.43
200 day DMA 1843.87

EMA (exponential moving average) of Cncrd 543619

EMA period EMA current EMA prev EMA prev2
5 day EMA2418.812405.212398.82
12 day EMA2384.572373.412365.3
20 day EMA2365.722357.272350.88
35 day EMA2314.252306.492299.93
50 day EMA2268.532261.292254.9

SMA (simple moving average) of Cncrd 543619

SMA period SMA current SMA prev SMA prev2
5 day SMA2440.292410.452373.84
12 day SMA2341.92340.552337.84
20 day SMA2389.612394.32401.62
35 day SMA2330.422317.082301.89
50 day SMA2198.82205.872214.14
100 day SMA2249.642243.12236.27
150 day SMA2066.432059.232052.03
200 day SMA1843.871837.831832.11

Fundamentals, profit and EPS of Cncrd 543619

EPS is 30.10 and PE is: 81.26

Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)

Debt: 18.47 in crores

Market capitalization: 2503.74

EPS is 35.95 and PE is: 68.04

Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)

Debt: 0.34 in crores

Market capitalization: 1224.15

Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top