Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2349.15 and 2407.15
| Intraday Target 1 | 2303.1 |
| Intraday Target 2 | 2337.2 |
| Intraday Target 3 | 2361.1 |
| Intraday Target 4 | 2395.2 |
| Intraday Target 5 | 2419.1 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2371.30 (3.79%) | 2327.00 | 2327.00 - 2385.00 | 0.8182 times | Thu 09 April 2026 | 2284.65 (1.89%) | 2245.00 | 2245.00 - 2328.00 | 0.8636 times | Wed 08 April 2026 | 2242.20 (10%) | 2214.00 | 2175.40 - 2242.20 | 1.4091 times | Tue 07 April 2026 | 2038.40 (-0.07%) | 2059.00 | 2027.00 - 2059.00 | 0.25 times | Mon 06 April 2026 | 2039.90 (1.76%) | 1982.35 | 1962.55 - 2062.95 | 0.3636 times | Thu 02 April 2026 | 2004.70 (0.43%) | 2088.00 | 1943.00 - 2088.00 | 0.4091 times | Wed 01 April 2026 | 1996.15 (5%) | 1996.15 | 1995.95 - 1996.15 | 0.5227 times | Mon 30 March 2026 | 1901.10 (-1.3%) | 1926.00 | 1836.55 - 1950.00 | 1.7045 times | Fri 27 March 2026 | 1926.10 (-0.86%) | 1907.00 | 1866.00 - 1980.00 | 2.2955 times | Wed 25 March 2026 | 1942.80 (-1.46%) | 2020.00 | 1941.00 - 2070.00 | 1.3636 times | Tue 24 March 2026 | 1971.50 (-1.26%) | 1996.70 | 1918.00 - 2029.00 | 1.9545 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2166.93 and 2589.38
| Weekly Target 1 | 1817.17 |
| Weekly Target 2 | 2094.23 |
| Weekly Target 3 | 2239.6166666667 |
| Weekly Target 4 | 2516.68 |
| Weekly Target 5 | 2662.07 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 1.1685 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.8315 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 2 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 1.276 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 1.1039 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.7384 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.6452 times | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.7097 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.595 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.9319 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.491 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2157.15 and 2599.15
| Monthly Target 1 | 1791.1 |
| Monthly Target 2 | 2081.2 |
| Monthly Target 3 | 2233.1 |
| Monthly Target 4 | 2523.2 |
| Monthly Target 5 | 2675.1 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2371.30 (24.73%) | 1996.15 | 1943.00 - 2385.00 | 0.2365 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.9147 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.466 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8254 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0874 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.4322 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0055 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.6933 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.7905 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5485 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4137 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1602.2 and 2605.65
| Yearly Target 1 | 1345.83 |
| Yearly Target 2 | 1858.57 |
| Yearly Target 3 | 2349.2833333333 |
| Yearly Target 4 | 2862.02 |
| Yearly Target 5 | 3352.73 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2371.30 (-6.29%) | 2530.50 | 1836.55 - 2840.00 | 0.1904 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.801 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9042 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3727 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7316 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2135.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2172.08
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2064 and price is deviating by 125 points
Upper Bollinger band is at 2312 and lower is at 1816, while middle bands are at 1940 and 2188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2049.87 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2195.29 |
| 12 day DMA | 2059.63 |
| 20 day DMA | 2063.73 |
| 35 day DMA | 2215.09 |
| 50 day DMA | 2302.37 |
| 100 day DMA | 2365.3 |
| 150 day DMA | 2353.45 |
| 200 day DMA | 2213.89 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2226.36 | 2153.9 | 2088.53 |
| 12 day EMA | 2135.67 | 2092.84 | 2057.98 |
| 20 day EMA | 2137.38 | 2112.77 | 2094.68 |
| 35 day EMA | 2202.94 | 2193.03 | 2187.64 |
| 50 day EMA | 2309.25 | 2306.72 | 2307.62 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2195.29 | 2121.97 | 2064.27 |
| 12 day SMA | 2059.63 | 2037.16 | 2013.58 |
| 20 day SMA | 2063.73 | 2057.06 | 2053.28 |
| 35 day SMA | 2215.09 | 2215.9 | 2222.05 |
| 50 day SMA | 2302.37 | 2303.8 | 2308.31 |
| 100 day SMA | 2365.3 | 2363.13 | 2362.16 |
| 150 day SMA | 2353.45 | 2350.6 | 2348.68 |
| 200 day SMA | 2213.89 | 2211.04 | 2208.51 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 78.78
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 78.78
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
