Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2014.08 and 2088.03
| Intraday Target 1 | 2001.75 |
| Intraday Target 2 | 2026.4 |
| Intraday Target 3 | 2075.7 |
| Intraday Target 4 | 2100.35 |
| Intraday Target 5 | 2149.65 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2051.05 (-5%) | 2115.50 | 2051.05 - 2125.00 | 1.0821 times | Thu 12 March 2026 | 2158.95 (-1.64%) | 2125.75 | 2085.25 - 2179.95 | 2.0896 times | Wed 11 March 2026 | 2195.00 (-1.92%) | 2243.00 | 2195.00 - 2243.00 | 0.4478 times | Tue 10 March 2026 | 2237.95 (1.31%) | 2250.00 | 2185.00 - 2269.90 | 0.7836 times | Mon 09 March 2026 | 2209.05 (-4.42%) | 2287.00 | 2195.55 - 2287.00 | 1.3433 times | Fri 06 March 2026 | 2311.10 (-0.38%) | 2350.00 | 2303.00 - 2379.00 | 0.5597 times | Thu 05 March 2026 | 2319.85 (1.48%) | 2300.00 | 2300.00 - 2355.00 | 0.6716 times | Wed 04 March 2026 | 2286.00 (-2.72%) | 2260.05 | 2250.00 - 2345.00 | 0.8209 times | Mon 02 March 2026 | 2350.00 (-3.49%) | 2362.00 | 2325.00 - 2404.80 | 1.791 times | Fri 27 February 2026 | 2435.00 (1.58%) | 2401.00 | 2401.00 - 2475.00 | 0.4104 times | Thu 26 February 2026 | 2397.20 (-2.16%) | 2421.00 | 2396.05 - 2453.00 | 0.2612 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1933.08 and 2169.03
| Weekly Target 1 | 1893.75 |
| Weekly Target 2 | 1972.4 |
| Weekly Target 3 | 2129.7 |
| Weekly Target 4 | 2208.35 |
| Weekly Target 5 | 2365.65 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 1.1994 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.8022 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.7009 times | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.771 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.6464 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 1.0125 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.6199 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 1.1293 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.8567 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 1.2617 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 1.3863 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1874.18 and 2227.93
| Monthly Target 1 | 1815.22 |
| Monthly Target 2 | 1933.13 |
| Monthly Target 3 | 2168.9666666667 |
| Monthly Target 4 | 2286.88 |
| Monthly Target 5 | 2522.72 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2051.05 (-15.77%) | 2362.00 | 2051.05 - 2404.80 | 0.3116 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4875 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8634 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1374 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.544 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0518 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.7711 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8268 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5737 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4327 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2122 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1656.58 and 2445.53
| Yearly Target 1 | 1525.08 |
| Yearly Target 2 | 1788.07 |
| Yearly Target 3 | 2314.0333333333 |
| Yearly Target 4 | 2577.02 |
| Yearly Target 5 | 3102.98 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 2051.05 (-18.95%) | 2530.50 | 2051.05 - 2840.00 | 0.1256 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.8118 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9164 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3912 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.755 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2264.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cncrd 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2203.15
Munafa value: 10 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2378 and price is deviating by 152 points
Upper Bollinger band is at 2681 and lower is at 2076, while middle bands are at 2227 and 2530
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2237.11 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2170.4 |
| 12 day DMA | 2283.43 |
| 20 day DMA | 2377.92 |
| 35 day DMA | 2434.34 |
| 50 day DMA | 2471.75 |
| 100 day DMA | 2339.51 |
| 150 day DMA | 2333.86 |
| 200 day DMA | 2178.59 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2163.59 | 2219.85 | 2250.3 |
| 12 day EMA | 2264.97 | 2303.85 | 2330.19 |
| 20 day EMA | 2332.07 | 2361.64 | 2382.97 |
| 35 day EMA | 2393.61 | 2413.78 | 2428.78 |
| 50 day EMA | 2440.17 | 2456.05 | 2468.17 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2170.4 | 2222.41 | 2254.59 |
| 12 day SMA | 2283.43 | 2318.99 | 2356.37 |
| 20 day SMA | 2377.92 | 2402.24 | 2426.39 |
| 35 day SMA | 2434.34 | 2448.03 | 2456.57 |
| 50 day SMA | 2471.75 | 2481.34 | 2487.15 |
| 100 day SMA | 2339.51 | 2336.63 | 2342.98 |
| 150 day SMA | 2333.86 | 2331.61 | 2328.81 |
| 200 day SMA | 2178.59 | 2175.44 | 2171.61 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 68.14
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 57.05
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
