ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cncrd

Strong intraday Stock price targets for Cncrd are 2405.5 and 2511.5

Intraday Target 12330.67
Intraday Target 22374.33
Intraday Target 32436.6666666667
Intraday Target 42480.33
Intraday Target 52542.67

Daily price and volume Cncrd

Date Closing Open Range Volume
Fri 26 December 2025 2418.00 (-1.31%) 2393.00 2393.00 - 2499.00 0.5138 times
Wed 24 December 2025 2450.00 (-1.04%) 2475.85 2370.00 - 2475.85 0.3557 times
Tue 23 December 2025 2475.85 (2.66%) 2528.00 2430.00 - 2532.00 1.1067 times
Mon 22 December 2025 2411.60 (5%) 2392.00 2375.00 - 2411.60 0.9486 times
Fri 19 December 2025 2296.80 (2.77%) 2200.00 2200.00 - 2340.00 1.1067 times
Thu 18 December 2025 2234.95 (0.12%) 2279.00 2181.00 - 2299.95 1.1067 times
Wed 17 December 2025 2232.25 (-3.15%) 2325.00 2210.00 - 2325.00 0.9091 times
Tue 16 December 2025 2304.85 (3.01%) 2282.25 2250.00 - 2325.00 0.4743 times
Mon 15 December 2025 2237.50 (-2.15%) 2210.00 2200.00 - 2260.00 1.8972 times
Fri 12 December 2025 2286.60 (-0.94%) 2238.35 2210.00 - 2370.00 1.581 times
Thu 11 December 2025 2308.35 (-5%) 2430.00 2308.35 - 2430.00 2.253 times

 Daily chart Cncrd

Weekly price and charts Cncrd

Strong weekly Stock price targets for Cncrd 543619 are 2394 and 2556

Weekly Target 12278
Weekly Target 22348
Weekly Target 32440
Weekly Target 42510
Weekly Target 52602

Weekly price and volumes for Cncrd

Date Closing Open Range Volume
Fri 26 December 2025 2418.00 (5.28%) 2392.00 2370.00 - 2532.00 0.2199 times
Fri 19 December 2025 2296.80 (0.45%) 2210.00 2181.00 - 2340.00 0.4131 times
Fri 12 December 2025 2286.60 (-4.39%) 2271.95 2158.40 - 2504.70 1.0431 times
Fri 05 December 2025 2391.50 (-5.84%) 2600.00 2350.00 - 2698.00 0.841 times
Fri 28 November 2025 2539.85 (4.72%) 2450.00 2202.10 - 2656.95 3.1293 times
Fri 21 November 2025 2425.35 (14.67%) 2186.95 2001.50 - 2488.95 1.4324 times
Fri 14 November 2025 2115.00 (6.87%) 1989.70 1975.00 - 2223.00 1.0015 times
Fri 07 November 2025 1979.00 (2.42%) 1942.00 1842.05 - 1989.00 0.6716 times
Fri 31 October 2025 1932.25 (13.44%) 1658.00 1658.00 - 1956.00 1.0996 times
Thu 23 October 2025 1703.35 (-5.87%) 1754.00 1680.60 - 1810.00 0.1486 times
Fri 17 October 2025 1809.65 (-32.79%) 2700.00 1740.05 - 2975.00 0.5401 times

 weekly chart Cncrd

Monthly price and charts Cncrd

Strong monthly Stock price targets for Cncrd 543619 are 2018.4 and 2558

Monthly Target 11885.2
Monthly Target 22151.6
Monthly Target 32424.8
Monthly Target 42691.2
Monthly Target 52964.4

Monthly price and volumes Cncrd

Date Closing Open Range Volume
Fri 26 December 2025 2418.00 (-4.8%) 2600.00 2158.40 - 2698.00 1.09 times
Fri 28 November 2025 2539.85 (31.45%) 1942.00 1842.05 - 2656.95 2.7 times
Fri 31 October 2025 1932.25 (-25.03%) 2639.00 1658.00 - 2975.00 1.1162 times
Tue 30 September 2025 2577.50 (32.66%) 1950.00 1950.00 - 2855.00 1.8797 times
Fri 29 August 2025 1942.95 (8.42%) 1749.00 1601.00 - 2211.00 0.8775 times
Thu 31 July 2025 1792.00 (4.64%) 1745.00 1679.00 - 1863.00 0.6089 times
Mon 30 June 2025 1712.55 (9.18%) 1599.90 1558.20 - 1805.00 0.4593 times
Fri 30 May 2025 1568.60 (19.21%) 1289.50 1165.75 - 1568.60 0.2252 times
Wed 30 April 2025 1315.80 (17.59%) 1135.00 999.00 - 1398.00 0.4818 times
Fri 28 March 2025 1119.00 (0.21%) 1116.00 1020.50 - 1220.45 0.5614 times
Fri 28 February 2025 1116.70 (-30.03%) 1522.00 971.15 - 1522.00 0.5614 times

 monthly chart Cncrd

Yearly price and charts Cncrd

Strong yearly Stock price targets for Cncrd 543619 are 1694.58 and 3698.43

Yearly Target 1117.53
Yearly Target 21267.77
Yearly Target 32121.3833333333
Yearly Target 43271.62
Yearly Target 54125.23

Yearly price and volumes Cncrd

Date Closing Open Range Volume
Fri 26 December 2025 2418.00 (45.06%) 1666.90 971.15 - 2975.00 0.6605 times
Tue 31 December 2024 1666.90 (89.91%) 900.00 538.00 - 2062.05 0.7533 times
Fri 29 December 2023 877.75 (282.63%) 235.80 178.20 - 920.00 1.1436 times
Fri 30 December 2022 229.40 (0%) 109.95 109.95 - 298.90 1.4426 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Cncrd

Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2373.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2397.9

Munafa value: 90 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2395 and price is deviating by 119 points

Upper Bollinger band is at 2632 and lower is at 2158, while middle bands are at 2276 and 2513

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Cncrd (543619) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cncrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2313.99 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.

Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cncrd 543619

DMA (daily moving average) of Cncrd 543619

DMA period DMA value
5 day DMA 2410.45
12 day DMA 2340.55
20 day DMA 2394.3
35 day DMA 2317.08
50 day DMA 2205.87
100 day DMA 2243.1
150 day DMA 2059.23
200 day DMA 1837.83

EMA (exponential moving average) of Cncrd 543619

EMA period EMA current EMA prev EMA prev2
5 day EMA2405.212398.822373.24
12 day EMA2373.392365.282349.88
20 day EMA2357.982351.672341.32
35 day EMA2315.162309.112300.82
50 day EMA2270.612264.62257.04

SMA (simple moving average) of Cncrd 543619

SMA period SMA current SMA prev SMA prev2
5 day SMA2410.452373.842330.29
12 day SMA2340.552337.842323
20 day SMA2394.32401.622397.42
35 day SMA2317.082301.892287.84
50 day SMA2205.872214.142218.99
100 day SMA2243.12236.272228.79
150 day SMA2059.232052.032044.45
200 day SMA1837.831832.111826.29

Fundamentals, profit and EPS of Cncrd 543619

EPS is 30.10 and PE is: 80.33

Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)

Debt: 18.47 in crores

Market capitalization: 2503.74

EPS is 35.95 and PE is: 67.26

Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)

Debt: 0.34 in crores

Market capitalization: 1224.15

Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top