Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2306.25 and 2380.25
| Intraday Target 1 | 2293.17 |
| Intraday Target 2 | 2319.33 |
| Intraday Target 3 | 2367.1666666667 |
| Intraday Target 4 | 2393.33 |
| Intraday Target 5 | 2441.17 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2345.50 (-2.72%) | 2400.00 | 2341.00 - 2415.00 | 0.4158 times | Mon 26 October 2026 | 2411.00 (1.09%) | 2432.70 | 2305.10 - 2450.00 | 0.6408 times | Fri 23 October 2026 | 2385.00 (-3.96%) | 2471.00 | 2362.00 - 2471.00 | 1.4588 times | Thu 22 October 2026 | 2483.40 (0.93%) | 2376.00 | 2375.55 - 2497.10 | 0.8725 times | Wed 21 October 2026 | 2460.55 (-1.5%) | 2525.00 | 2445.00 - 2525.00 | 1.4792 times | Mon 19 October 2026 | 2498.05 (0.57%) | 2525.00 | 2479.15 - 2581.95 | 1.9836 times | Fri 16 October 2026 | 2483.85 (4.11%) | 2427.90 | 2312.00 - 2510.00 | 0.5112 times | Thu 15 October 2026 | 2385.90 (-1.99%) | 2410.00 | 2363.05 - 2460.00 | 0.6408 times | Wed 14 October 2026 | 2434.40 (-2.62%) | 2499.95 | 2399.95 - 2548.00 | 1.3429 times | Tue 13 October 2026 | 2500.00 (0.25%) | 2460.00 | 2431.15 - 2550.00 | 0.6544 times | Mon 12 October 2026 | 2493.75 (2.7%) | 2399.95 | 2399.95 - 2584.00 | 1.7723 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2252.85 and 2397.75
| Weekly Target 1 | 2221.97 |
| Weekly Target 2 | 2283.73 |
| Weekly Target 3 | 2366.8666666667 |
| Weekly Target 4 | 2428.63 |
| Weekly Target 5 | 2511.77 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2345.50 (-1.66%) | 2432.70 | 2305.10 - 2450.00 | 0.2802 times | Fri 23 October 2026 | 2385.00 (-3.98%) | 2525.00 | 2362.00 - 2581.95 | 1.5368 times | Fri 16 October 2026 | 2483.85 (2.29%) | 2399.95 | 2312.00 - 2584.00 | 1.3054 times | Tue 06 October 2026 | 2428.30 (6.47%) | 2260.00 | 2255.00 - 2450.00 | 0.3218 times | Thu 01 October 2026 | 2280.70 (0.12%) | 2278.00 | 2210.05 - 2322.00 | 0.3851 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.895 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.8027 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 2.0412 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.904 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.5278 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.6417 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2297.75 and 2631.75
| Monthly Target 1 | 2059.17 |
| Monthly Target 2 | 2202.33 |
| Monthly Target 3 | 2393.1666666667 |
| Monthly Target 4 | 2536.33 |
| Monthly Target 5 | 2727.17 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2345.50 (3.42%) | 2322.00 | 2250.00 - 2584.00 | 0.6526 times | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.8395 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 1.0467 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.9066 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.3144 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.6856 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.0631 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 1.033 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.5263 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.9322 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.228 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1474.38 and 2707.68
| Yearly Target 1 | 1184 |
| Yearly Target 2 | 1764.75 |
| Yearly Target 3 | 2417.3 |
| Yearly Target 4 | 2998.05 |
| Yearly Target 5 | 3650.6 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2345.50 (-7.31%) | 2530.50 | 1836.55 - 3069.85 | 0.6276 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7282 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.822 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.248 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.5742 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2405.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2370 and price is deviating by 99 points
Upper Bollinger band is at 2567 and lower is at 2172, while middle bands are at 2271 and 2468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2446.48 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2417.09 |
| 12 day DMA | 2442.48 |
| 20 day DMA | 2369.26 |
| 35 day DMA | 2333.11 |
| 50 day DMA | 2337.72 |
| 100 day DMA | 2525.29 |
| 150 day DMA | 2474.35 |
| 200 day DMA | 2478.8 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.76 | 2429.88 | 2439.32 |
| 12 day EMA | 2405.48 | 2416.38 | 2417.36 |
| 20 day EMA | 2389.01 | 2393.59 | 2391.76 |
| 35 day EMA | 2378.64 | 2380.59 | 2378.8 |
| 50 day EMA | 2365.31 | 2366.12 | 2364.29 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2417.09 | 2447.6 | 2462.17 |
| 12 day SMA | 2442.48 | 2437.93 | 2427.08 |
| 20 day SMA | 2369.26 | 2362.83 | 2353.75 |
| 35 day SMA | 2333.11 | 2331.22 | 2325.69 |
| 50 day SMA | 2337.72 | 2341.16 | 2343.93 |
| 100 day SMA | 2525.29 | 2527.34 | 2530.28 |
| 150 day SMA | 2474.35 | 2473.63 | 2472.28 |
| 200 day SMA | 2478.8 | 2479.17 | 2479.36 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 40.83 and PE is: 57.45
Last quarter profit: (March 2026 quarter) 24.88 crores (73.02%)
Debt: 53.99 in crores
Market capitalization: 2909.90
EPS is 30.10 and PE is: 77.92
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
