Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2340.4 and 2449.85
| Intraday Target 1 | 2320.63 |
| Intraday Target 2 | 2360.17 |
| Intraday Target 3 | 2430.0833333333 |
| Intraday Target 4 | 2469.62 |
| Intraday Target 5 | 2539.53 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2399.70 (-4.01%) | 2450.00 | 2390.55 - 2500.00 | 0.3571 times | Fri 13 February 2026 | 2500.00 (-1.48%) | 2531.00 | 2430.20 - 2537.45 | 1.2755 times | Thu 12 February 2026 | 2537.45 (-3.96%) | 2512.10 | 2512.10 - 2609.00 | 0.8163 times | Wed 11 February 2026 | 2642.00 (2.09%) | 2497.00 | 2497.00 - 2648.00 | 0.5612 times | Tue 10 February 2026 | 2588.00 (-3.4%) | 2699.00 | 2581.00 - 2699.00 | 0.4592 times | Mon 09 February 2026 | 2679.00 (3.04%) | 2601.00 | 2600.00 - 2685.00 | 1.1224 times | Fri 06 February 2026 | 2600.00 (-0.93%) | 2624.35 | 2600.00 - 2650.00 | 0.6633 times | Thu 05 February 2026 | 2624.35 (2.35%) | 2581.00 | 2581.00 - 2680.00 | 2.1939 times | Wed 04 February 2026 | 2564.10 (3.91%) | 2467.20 | 2467.20 - 2585.00 | 1.2755 times | Tue 03 February 2026 | 2467.50 (5%) | 2450.00 | 2450.00 - 2467.50 | 1.2755 times | Mon 02 February 2026 | 2350.00 (-2.08%) | 2321.00 | 2321.00 - 2394.00 | 0.5612 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2340.4 and 2449.85
| Weekly Target 1 | 2320.63 |
| Weekly Target 2 | 2360.17 |
| Weekly Target 3 | 2430.0833333333 |
| Weekly Target 4 | 2469.62 |
| Weekly Target 5 | 2539.53 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2399.70 (-4.01%) | 2450.00 | 2390.55 - 2500.00 | 0.0566 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.6715 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 1.0518 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.6828 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 1.1731 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.89 times | Fri 09 January 2026 | 2460.05 (-9.31%) | 2840.00 | 2417.45 - 2840.00 | 1.3107 times | Fri 02 January 2026 | 2712.50 (12.18%) | 2420.00 | 2326.05 - 2770.00 | 1.4401 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.5987 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 1.1246 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 2.8398 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2360.35 and 2738.35
| Monthly Target 1 | 2095.23 |
| Monthly Target 2 | 2247.47 |
| Monthly Target 3 | 2473.2333333333 |
| Monthly Target 4 | 2625.47 |
| Monthly Target 5 | 2851.23 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2399.70 (0.79%) | 2380.00 | 2321.00 - 2699.00 | 0.2756 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8919 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.175 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6281 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0865 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8297 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8542 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5927 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4471 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2192 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.469 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2066.45 and 2619.85
| Yearly Target 1 | 1955.37 |
| Yearly Target 2 | 2177.53 |
| Yearly Target 3 | 2508.7666666667 |
| Yearly Target 4 | 2730.93 |
| Yearly Target 5 | 3062.17 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 2399.70 (-5.17%) | 2530.50 | 2286.60 - 2840.00 | 0.0861 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.8184 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9238 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.4025 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7692 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2522.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2505 and price is deviating by 92 points
Upper Bollinger band is at 2689 and lower is at 2321, while middle bands are at 2413 and 2597
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2569.52 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2533.43 |
| 12 day DMA | 2529.34 |
| 20 day DMA | 2504.57 |
| 35 day DMA | 2524.43 |
| 50 day DMA | 2469.81 |
| 100 day DMA | 2391.15 |
| 150 day DMA | 2262.18 |
| 200 day DMA | 2080.49 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2503.93 | 2556.03 | 2584.04 |
| 12 day EMA | 2522.58 | 2544.91 | 2553.07 |
| 20 day EMA | 2516.87 | 2529.2 | 2532.27 |
| 35 day EMA | 2496.93 | 2502.65 | 2502.81 |
| 50 day EMA | 2481.95 | 2485.31 | 2484.71 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2533.43 | 2589.29 | 2609.29 |
| 12 day SMA | 2529.34 | 2527.78 | 2523.64 |
| 20 day SMA | 2504.57 | 2512 | 2508.35 |
| 35 day SMA | 2524.43 | 2524.95 | 2523.52 |
| 50 day SMA | 2469.81 | 2472.16 | 2475.16 |
| 100 day SMA | 2391.15 | 2393.96 | 2395.26 |
| 150 day SMA | 2262.18 | 2257.87 | 2252.8 |
| 200 day SMA | 2080.49 | 2075.34 | 2069.83 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 79.72
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 66.75
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
