Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2490.25 and 2588.25
| Intraday Target 1 | 2411.5 |
| Intraday Target 2 | 2471 |
| Intraday Target 3 | 2509.5 |
| Intraday Target 4 | 2569 |
| Intraday Target 5 | 2607.5 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2530.50 (3.3%) | 2450.00 | 2450.00 - 2548.00 | 1.8033 times | Tue 30 December 2025 | 2449.65 (0.15%) | 2380.00 | 2326.05 - 2450.00 | 0.7787 times | Mon 29 December 2025 | 2446.00 (1.16%) | 2420.00 | 2380.05 - 2520.00 | 1.1475 times | Fri 26 December 2025 | 2418.00 (-1.31%) | 2393.00 | 2393.00 - 2499.00 | 0.5328 times | Wed 24 December 2025 | 2450.00 (-1.04%) | 2475.85 | 2370.00 - 2475.85 | 0.3689 times | Tue 23 December 2025 | 2475.85 (2.66%) | 2528.00 | 2430.00 - 2532.00 | 1.1475 times | Mon 22 December 2025 | 2411.60 (5%) | 2392.00 | 2375.00 - 2411.60 | 0.9836 times | Fri 19 December 2025 | 2296.80 (2.77%) | 2200.00 | 2200.00 - 2340.00 | 1.1475 times | Thu 18 December 2025 | 2234.95 (0.12%) | 2279.00 | 2181.00 - 2299.95 | 1.1475 times | Wed 17 December 2025 | 2232.25 (-3.15%) | 2325.00 | 2210.00 - 2325.00 | 0.9426 times | Tue 16 December 2025 | 2304.85 (3.01%) | 2282.25 | 2250.00 - 2325.00 | 0.4918 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2428.28 and 2650.23
| Weekly Target 1 | 2246.23 |
| Weekly Target 2 | 2388.37 |
| Weekly Target 3 | 2468.1833333333 |
| Weekly Target 4 | 2610.32 |
| Weekly Target 5 | 2690.13 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2530.50 (4.65%) | 2420.00 | 2326.05 - 2548.00 | 0.2672 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.2173 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.4081 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0305 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8309 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.0916 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.4151 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 0.9894 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6635 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.0863 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1468 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2074.65 and 2614.25
| Monthly Target 1 | 1922.7 |
| Monthly Target 2 | 2226.6 |
| Monthly Target 3 | 2462.3 |
| Monthly Target 4 | 2766.2 |
| Monthly Target 5 | 3001.9 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.1932 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6687 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1033 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.8579 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.8674 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6018 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.454 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2226 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.4762 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5549 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5549 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1750.83 and 3754.68
| Yearly Target 1 | 155.03 |
| Yearly Target 2 | 1342.77 |
| Yearly Target 3 | 2158.8833333333 |
| Yearly Target 4 | 3346.62 |
| Yearly Target 5 | 4162.73 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.6662 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.752 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.1417 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.4402 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2415.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cncrd 543619 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2387 and price is deviating by 111 points
Upper Bollinger band is at 2607 and lower is at 2166, while middle bands are at 2277 and 2497
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2398.73 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2458.83 |
| 12 day DMA | 2374 |
| 20 day DMA | 2386.44 |
| 35 day DMA | 2354.71 |
| 50 day DMA | 2207.28 |
| 100 day DMA | 2264.92 |
| 150 day DMA | 2080.87 |
| 200 day DMA | 1857.31 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2462.89 | 2429.09 | 2418.81 |
| 12 day EMA | 2415.46 | 2394.55 | 2384.53 |
| 20 day EMA | 2386.86 | 2371.75 | 2363.55 |
| 35 day EMA | 2317.37 | 2304.82 | 2296.29 |
| 50 day EMA | 2262.74 | 2251.82 | 2243.75 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2458.83 | 2447.9 | 2440.29 |
| 12 day SMA | 2374 | 2353.67 | 2341.9 |
| 20 day SMA | 2386.44 | 2389.08 | 2389.61 |
| 35 day SMA | 2354.71 | 2341.07 | 2330.42 |
| 50 day SMA | 2207.28 | 2191.92 | 2198.8 |
| 100 day SMA | 2264.92 | 2256.74 | 2249.64 |
| 150 day SMA | 2080.87 | 2073.47 | 2066.43 |
| 200 day SMA | 1857.31 | 1850.24 | 1843.87 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 84.07
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 70.39
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
