Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2364.03 and 2484.98
| Intraday Target 1 | 2341.03 |
| Intraday Target 2 | 2387.02 |
| Intraday Target 3 | 2461.9833333333 |
| Intraday Target 4 | 2507.97 |
| Intraday Target 5 | 2582.93 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2433.00 (-3.48%) | 2525.10 | 2416.00 - 2536.95 | 0.9819 times | Mon 20 April 2026 | 2520.75 (-2.04%) | 2650.00 | 2505.00 - 2650.00 | 0.5943 times | Fri 17 April 2026 | 2573.35 (-0.13%) | 2576.00 | 2544.00 - 2700.00 | 1.1111 times | Thu 16 April 2026 | 2576.80 (5.08%) | 2470.00 | 2470.00 - 2629.00 | 1.6279 times | Wed 15 April 2026 | 2452.20 (7.4%) | 2405.00 | 2380.05 - 2489.95 | 0.8786 times | Mon 13 April 2026 | 2283.25 (-3.71%) | 2273.00 | 2205.00 - 2300.10 | 1.0078 times | Fri 10 April 2026 | 2371.30 (3.79%) | 2327.00 | 2327.00 - 2385.00 | 0.9302 times | Thu 09 April 2026 | 2284.65 (1.89%) | 2245.00 | 2245.00 - 2328.00 | 0.9819 times | Wed 08 April 2026 | 2242.20 (10%) | 2214.00 | 2175.40 - 2242.20 | 1.6021 times | Tue 07 April 2026 | 2038.40 (-0.07%) | 2059.00 | 2027.00 - 2059.00 | 0.2842 times | Mon 06 April 2026 | 2039.90 (1.76%) | 1982.35 | 1962.55 - 2062.95 | 0.4134 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2307.5 and 2541.5
| Weekly Target 1 | 2265.67 |
| Weekly Target 2 | 2349.33 |
| Weekly Target 3 | 2499.6666666667 |
| Weekly Target 4 | 2583.33 |
| Weekly Target 5 | 2733.67 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2433.00 (-5.45%) | 2650.00 | 2416.00 - 2650.00 | 0.429 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 1.2588 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 1.1463 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.8158 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 1.962 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 1.2518 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 1.083 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.7243 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.6329 times | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.6962 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.5837 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2188 and 2945
| Monthly Target 1 | 1601.67 |
| Monthly Target 2 | 2017.33 |
| Monthly Target 3 | 2358.6666666667 |
| Monthly Target 4 | 2774.33 |
| Monthly Target 5 | 3115.67 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2433.00 (27.98%) | 1996.15 | 1943.00 - 2700.00 | 0.5008 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8899 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4534 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8031 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.058 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.3663 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9783 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.6474 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.7691 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5336 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4025 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1633.05 and 2636.5
| Yearly Target 1 | 1366.4 |
| Yearly Target 2 | 1899.7 |
| Yearly Target 3 | 2369.85 |
| Yearly Target 4 | 2903.15 |
| Yearly Target 5 | 3373.3 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 2433.00 (-3.85%) | 2530.50 | 1836.55 - 2840.00 | 0.2112 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7975 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9003 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3668 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7242 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2355.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2183 and price is deviating by 229 points
Upper Bollinger band is at 2641 and lower is at 1726, while middle bands are at 1955 and 2412
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2401.72 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2511.22 |
| 12 day DMA | 2318.38 |
| 20 day DMA | 2182.92 |
| 35 day DMA | 2203.14 |
| 50 day DMA | 2310.04 |
| 100 day DMA | 2380.78 |
| 150 day DMA | 2364.94 |
| 200 day DMA | 2236.43 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2464.03 | 2479.55 | 2458.96 |
| 12 day EMA | 2355.62 | 2341.55 | 2308.98 |
| 20 day EMA | 2292.01 | 2277.17 | 2251.54 |
| 35 day EMA | 2296.99 | 2288.98 | 2275.33 |
| 50 day EMA | 2338.04 | 2334.17 | 2326.56 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2511.22 | 2481.27 | 2451.38 |
| 12 day SMA | 2318.38 | 2281.97 | 2230.33 |
| 20 day SMA | 2182.92 | 2166.32 | 2140.33 |
| 35 day SMA | 2203.14 | 2204.42 | 2206.9 |
| 50 day SMA | 2310.04 | 2310.73 | 2307.32 |
| 100 day SMA | 2380.78 | 2380.7 | 2378.54 |
| 150 day SMA | 2364.94 | 2364.92 | 2364.37 |
| 200 day SMA | 2236.43 | 2233 | 2229.04 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 80.83
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 80.83
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
