Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2247.53 and 2369.18
| Intraday Target 1 | 2227.25 |
| Intraday Target 2 | 2267.8 |
| Intraday Target 3 | 2348.9 |
| Intraday Target 4 | 2389.45 |
| Intraday Target 5 | 2470.55 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2308.35 (-5%) | 2430.00 | 2308.35 - 2430.00 | 0.4257 times | Wed 10 December 2025 | 2429.80 (1.86%) | 2405.00 | 2400.00 - 2504.70 | 0.5825 times | Tue 09 December 2025 | 2385.50 (5%) | 2158.40 | 2158.40 - 2385.50 | 1.0904 times | Mon 08 December 2025 | 2271.95 (-5%) | 2271.95 | 2271.95 - 2271.95 | 0.224 times | Fri 05 December 2025 | 2391.50 (-5%) | 2391.50 | 2391.50 - 2391.50 | 0.1867 times | Thu 04 December 2025 | 2517.35 (-5%) | 2650.00 | 2517.35 - 2650.00 | 0.3211 times | Wed 03 December 2025 | 2649.80 (2.58%) | 2550.00 | 2550.00 - 2698.00 | 0.3659 times | Tue 02 December 2025 | 2583.20 (5%) | 2450.00 | 2350.00 - 2583.30 | 0.6721 times | Mon 01 December 2025 | 2460.30 (-3.13%) | 2600.00 | 2431.10 - 2600.00 | 0.5676 times | Fri 28 November 2025 | 2539.85 (-0.96%) | 2530.70 | 2340.00 - 2656.95 | 5.5639 times | Thu 27 November 2025 | 2564.40 (8.39%) | 2439.95 | 2439.95 - 2600.00 | 1.2845 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2233.38 and 2579.68
| Weekly Target 1 | 1977.52 |
| Weekly Target 2 | 2142.93 |
| Weekly Target 3 | 2323.8166666667 |
| Weekly Target 4 | 2489.23 |
| Weekly Target 5 | 2670.12 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2308.35 (-3.48%) | 2271.95 | 2158.40 - 2504.70 | 0.8929 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8125 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.0231 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.3838 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 0.9675 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.6488 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.0623 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1435 times | Fri 17 October 2025 | 1809.65 (-32.79%) | 2700.00 | 1740.05 - 2975.00 | 0.5218 times | Fri 10 October 2025 | 2692.50 (-3.96%) | 2849.95 | 2661.00 - 2849.95 | 0.5437 times | Fri 03 October 2025 | 2803.60 (11.27%) | 2600.00 | 2351.00 - 2814.00 | 0.4845 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1963.58 and 2503.18
| Monthly Target 1 | 1848.65 |
| Monthly Target 2 | 2078.5 |
| Monthly Target 3 | 2388.25 |
| Monthly Target 4 | 2618.1 |
| Monthly Target 5 | 2927.85 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2308.35 (-9.11%) | 2600.00 | 2158.40 - 2698.00 | 0.7902 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.7908 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.1538 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.943 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9071 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6294 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4747 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2328 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.498 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5803 times | Fri 28 February 2025 | 1116.70 (-30.03%) | 1522.00 | 971.15 - 1522.00 | 0.5803 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1639.75 and 3643.6
| Yearly Target 1 | 80.98 |
| Yearly Target 2 | 1194.67 |
| Yearly Target 3 | 2084.8333333333 |
| Yearly Target 4 | 3198.52 |
| Yearly Target 5 | 4088.68 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 2308.35 (38.48%) | 1666.90 | 971.15 - 2975.00 | 0.6445 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.7569 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.1491 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.4495 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2390.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2365 and price is deviating by 158 points
Upper Bollinger band is at 2680 and lower is at 2051, while middle bands are at 2208 and 2523
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2499.68 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2357.42 |
| 12 day DMA | 2455.67 |
| 20 day DMA | 2364.92 |
| 35 day DMA | 2173.39 |
| 50 day DMA | 2278.74 |
| 100 day DMA | 2187.25 |
| 150 day DMA | 1986.29 |
| 200 day DMA | 1783.83 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2378.54 | 2413.63 | 2405.55 |
| 12 day EMA | 2390.29 | 2405.18 | 2400.71 |
| 20 day EMA | 2359.4 | 2364.77 | 2357.93 |
| 35 day EMA | 2356.68 | 2359.53 | 2355.39 |
| 50 day EMA | 2320.62 | 2321.12 | 2316.69 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2357.42 | 2399.22 | 2443.22 |
| 12 day SMA | 2455.67 | 2448.08 | 2439.08 |
| 20 day SMA | 2364.92 | 2357.2 | 2345.11 |
| 35 day SMA | 2173.39 | 2156.32 | 2138.6 |
| 50 day SMA | 2278.74 | 2282.96 | 2288.17 |
| 100 day SMA | 2187.25 | 2181.57 | 2174.97 |
| 150 day SMA | 1986.29 | 1979.16 | 1971.39 |
| 200 day SMA | 1783.83 | 1779.44 | 1774.8 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 76.69
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 64.21
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
