Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2585 and 2716.7
| Intraday Target 1 | 2477.2 |
| Intraday Target 2 | 2561.1 |
| Intraday Target 3 | 2608.9 |
| Intraday Target 4 | 2692.8 |
| Intraday Target 5 | 2740.6 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2645.00 (4.52%) | 2530.50 | 2525.00 - 2656.70 | 1.5 times | Wed 31 December 2025 | 2530.50 (3.3%) | 2450.00 | 2450.00 - 2548.00 | 1.6923 times | Tue 30 December 2025 | 2449.65 (0.15%) | 2380.00 | 2326.05 - 2450.00 | 0.7308 times | Mon 29 December 2025 | 2446.00 (1.16%) | 2420.00 | 2380.05 - 2520.00 | 1.0769 times | Fri 26 December 2025 | 2418.00 (-1.31%) | 2393.00 | 2393.00 - 2499.00 | 0.5 times | Wed 24 December 2025 | 2450.00 (-1.04%) | 2475.85 | 2370.00 - 2475.85 | 0.3462 times | Tue 23 December 2025 | 2475.85 (2.66%) | 2528.00 | 2430.00 - 2532.00 | 1.0769 times | Mon 22 December 2025 | 2411.60 (5%) | 2392.00 | 2375.00 - 2411.60 | 0.9231 times | Fri 19 December 2025 | 2296.80 (2.77%) | 2200.00 | 2200.00 - 2340.00 | 1.0769 times | Thu 18 December 2025 | 2234.95 (0.12%) | 2279.00 | 2181.00 - 2299.95 | 1.0769 times | Wed 17 December 2025 | 2232.25 (-3.15%) | 2325.00 | 2210.00 - 2325.00 | 0.8846 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2485.53 and 2816.18
| Weekly Target 1 | 2211.93 |
| Weekly Target 2 | 2428.47 |
| Weekly Target 3 | 2542.5833333333 |
| Weekly Target 4 | 2759.12 |
| Weekly Target 5 | 2873.23 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2645.00 (9.39%) | 2420.00 | 2326.05 - 2656.70 | 0.3774 times | Fri 26 December 2025 | 2418.00 (5.28%) | 2392.00 | 2370.00 - 2532.00 | 0.2148 times | Fri 19 December 2025 | 2296.80 (0.45%) | 2210.00 | 2181.00 - 2340.00 | 0.4035 times | Fri 12 December 2025 | 2286.60 (-4.39%) | 2271.95 | 2158.40 - 2504.70 | 1.0189 times | Fri 05 December 2025 | 2391.50 (-5.84%) | 2600.00 | 2350.00 - 2698.00 | 0.8215 times | Fri 28 November 2025 | 2539.85 (4.72%) | 2450.00 | 2202.10 - 2656.95 | 3.0566 times | Fri 21 November 2025 | 2425.35 (14.67%) | 2186.95 | 2001.50 - 2488.95 | 1.3991 times | Fri 14 November 2025 | 2115.00 (6.87%) | 1989.70 | 1975.00 - 2223.00 | 0.9782 times | Fri 07 November 2025 | 1979.00 (2.42%) | 1942.00 | 1842.05 - 1989.00 | 0.656 times | Fri 31 October 2025 | 1932.25 (13.44%) | 1658.00 | 1658.00 - 1956.00 | 1.074 times | Thu 23 October 2025 | 1703.35 (-5.87%) | 1754.00 | 1680.60 - 1810.00 | 0.1451 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2585 and 2716.7
| Monthly Target 1 | 2477.2 |
| Monthly Target 2 | 2561.1 |
| Monthly Target 3 | 2608.9 |
| Monthly Target 4 | 2692.8 |
| Monthly Target 5 | 2740.6 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2645.00 (4.52%) | 2530.50 | 2525.00 - 2656.70 | 0.0522 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.2567 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.8107 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.162 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.9568 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.9135 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.6339 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4781 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2345 times | Wed 30 April 2025 | 1315.80 (17.59%) | 1135.00 | 999.00 - 1398.00 | 0.5016 times | Fri 28 March 2025 | 1119.00 (0.21%) | 1116.00 | 1020.50 - 1220.45 | 0.5845 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2585 and 2716.7
| Yearly Target 1 | 2477.2 |
| Yearly Target 2 | 2561.1 |
| Yearly Target 3 | 2608.9 |
| Yearly Target 4 | 2692.8 |
| Yearly Target 5 | 2740.6 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 2645.00 (4.52%) | 2530.50 | 2525.00 - 2656.70 | 0.0037 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.8321 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9393 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.426 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7989 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2450.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2556
Munafa value: 100 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2387 and price is deviating by 110 points
Upper Bollinger band is at 2606 and lower is at 2167, while middle bands are at 2277 and 2496
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2450.4 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2497.83 |
| 12 day DMA | 2407.95 |
| 20 day DMA | 2386.2 |
| 35 day DMA | 2367.77 |
| 50 day DMA | 2223.98 |
| 100 day DMA | 2274.7 |
| 150 day DMA | 2088.84 |
| 200 day DMA | 1865.21 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2523.59 | 2462.89 | 2429.09 |
| 12 day EMA | 2450.74 | 2415.43 | 2394.51 |
| 20 day EMA | 2410.26 | 2385.56 | 2370.31 |
| 35 day EMA | 2326.48 | 2307.73 | 2294.62 |
| 50 day EMA | 2266.34 | 2250.89 | 2239.48 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2497.83 | 2458.83 | 2447.9 |
| 12 day SMA | 2407.95 | 2374 | 2353.67 |
| 20 day SMA | 2386.2 | 2386.44 | 2389.08 |
| 35 day SMA | 2367.77 | 2354.71 | 2341.07 |
| 50 day SMA | 2223.98 | 2207.28 | 2191.92 |
| 100 day SMA | 2274.7 | 2264.92 | 2256.74 |
| 150 day SMA | 2088.84 | 2080.87 | 2073.47 |
| 200 day SMA | 1865.21 | 1857.31 | 1850.24 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 87.87
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 73.57
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
