ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cncrd

Strong intraday Stock price targets for Cncrd are 1889.25 and 2000.25

Intraday Target 11861.83
Intraday Target 21916.67
Intraday Target 31972.8333333333
Intraday Target 42027.67
Intraday Target 52083.83

Daily price and volume Cncrd

Date Closing Open Range Volume
Tue 24 March 2026 1971.50 (-1.26%) 1996.70 1918.00 - 2029.00 2.1883 times
Mon 23 March 2026 1996.70 (-5%) 2049.90 1996.70 - 2049.90 0.8142 times
Fri 20 March 2026 2101.75 (5%) 2060.00 2058.00 - 2101.75 0.3817 times
Thu 19 March 2026 2001.70 (-4.73%) 2060.00 1998.00 - 2060.00 1.0178 times
Wed 18 March 2026 2101.05 (5%) 2001.00 1996.25 - 2101.05 0.5344 times
Tue 17 March 2026 2001.00 (2.69%) 1964.00 1875.00 - 2045.90 1.4249 times
Mon 16 March 2026 1948.50 (-5%) 1980.00 1948.50 - 1980.00 1.1705 times
Fri 13 March 2026 2051.05 (-5%) 2115.50 2051.05 - 2125.00 0.7379 times
Thu 12 March 2026 2158.95 (-1.64%) 2125.75 2085.25 - 2179.95 1.4249 times
Wed 11 March 2026 2195.00 (-1.92%) 2243.00 2195.00 - 2243.00 0.3053 times
Tue 10 March 2026 2237.95 (1.31%) 2250.00 2185.00 - 2269.90 0.5344 times

 Daily chart Cncrd

Weekly price and charts Cncrd

Strong weekly Stock price targets for Cncrd 543619 are 1878.8 and 2010.7

Weekly Target 11847.9
Weekly Target 21909.7
Weekly Target 31979.8
Weekly Target 42041.6
Weekly Target 52111.7

Weekly price and volumes for Cncrd

Date Closing Open Range Volume
Tue 24 March 2026 1971.50 (-6.2%) 2049.90 1918.00 - 2049.90 0.9021 times
Fri 20 March 2026 2101.75 (2.47%) 1980.00 1875.00 - 2101.75 1.3609 times
Fri 13 March 2026 2051.05 (-11.25%) 2287.00 2051.05 - 2287.00 1.1774 times
Fri 06 March 2026 2311.10 (-5.09%) 2362.00 2250.00 - 2404.80 0.7875 times
Fri 27 February 2026 2435.00 (-4.88%) 2560.00 2396.05 - 2647.90 0.6881 times
Fri 20 February 2026 2560.00 (2.4%) 2450.00 2390.55 - 2624.45 0.7569 times
Fri 13 February 2026 2500.00 (-3.85%) 2601.00 2430.20 - 2699.00 0.6346 times
Fri 06 February 2026 2600.00 (9.2%) 2380.00 2321.00 - 2680.00 0.9939 times
Fri 30 January 2026 2381.00 (-5.14%) 2451.00 2286.60 - 2527.20 1.5902 times
Fri 23 January 2026 2510.00 (3.42%) 2450.00 2409.00 - 2674.00 1.1086 times
Fri 16 January 2026 2427.00 (-1.34%) 2344.40 2337.05 - 2570.00 0.841 times

 weekly chart Cncrd

Monthly price and charts Cncrd

Strong monthly Stock price targets for Cncrd 543619 are 1658.35 and 2188.15

Monthly Target 11553.97
Monthly Target 21762.73
Monthly Target 32083.7666666667
Monthly Target 42292.53
Monthly Target 52613.57

Monthly price and volumes Cncrd

Date Closing Open Range Volume
Tue 24 March 2026 1971.50 (-19.03%) 2362.00 1875.00 - 2404.80 0.6473 times
Fri 27 February 2026 2435.00 (2.27%) 2380.00 2321.00 - 2699.00 0.4706 times
Fri 30 January 2026 2381.00 (-5.91%) 2530.50 2286.60 - 2840.00 0.8334 times
Wed 31 December 2025 2530.50 (-0.37%) 2600.00 2158.40 - 2698.00 1.098 times
Fri 28 November 2025 2539.85 (31.45%) 1942.00 1842.05 - 2656.95 2.4558 times
Fri 31 October 2025 1932.25 (-25.03%) 2639.00 1658.00 - 2975.00 1.0153 times
Tue 30 September 2025 2577.50 (32.66%) 1950.00 1950.00 - 2855.00 1.7098 times
Fri 29 August 2025 1942.95 (8.42%) 1749.00 1601.00 - 2211.00 0.7982 times
Thu 31 July 2025 1792.00 (4.64%) 1745.00 1679.00 - 1863.00 0.5538 times
Mon 30 June 2025 1712.55 (9.18%) 1599.90 1558.20 - 1805.00 0.4177 times
Fri 30 May 2025 1568.60 (19.21%) 1289.50 1165.75 - 1568.60 0.2048 times

 monthly chart Cncrd

Yearly price and charts Cncrd

Strong yearly Stock price targets for Cncrd 543619 are 1440.75 and 2405.75

Yearly Target 11263.83
Yearly Target 21617.67
Yearly Target 32228.8333333333
Yearly Target 42582.67
Yearly Target 53193.83

Yearly price and volumes Cncrd

Date Closing Open Range Volume
Tue 24 March 2026 1971.50 (-22.09%) 2530.50 1875.00 - 2840.00 0.1519 times
Wed 31 December 2025 2530.50 (51.81%) 1666.90 971.15 - 2975.00 0.8074 times
Tue 31 December 2024 1666.90 (89.91%) 900.00 538.00 - 2062.05 0.9115 times
Fri 29 December 2023 877.75 (282.63%) 235.80 178.20 - 920.00 1.3837 times
Fri 30 December 2022 229.40 (0%) 109.95 109.95 - 298.90 1.7455 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Cncrd

Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2094 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cncrd 543619 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cncrd 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1988.38

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2201 and price is deviating by 169 points

Upper Bollinger band is at 2538 and lower is at 1863, while middle bands are at 2032 and 2370

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.

Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cncrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2029.44 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.

Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cncrd 543619

DMA (daily moving average) of Cncrd 543619

DMA period DMA value
5 day DMA 2034.54
12 day DMA 2081.18
20 day DMA 2200.06
35 day DMA 2353.8
50 day DMA 2385.77
100 day DMA 2358.38
150 day DMA 2348.4
200 day DMA 2195.69

EMA (exponential moving average) of Cncrd 543619

EMA period EMA current EMA prev EMA prev2
5 day EMA2019.782043.912067.51
12 day EMA2094.022116.292138.03
20 day EMA2174.52195.862216.81
35 day EMA2268.962286.472303.53
50 day EMA2369.072385.292401.14

SMA (simple moving average) of Cncrd 543619

SMA period SMA current SMA prev SMA prev2
5 day SMA2034.542040.442030.8
12 day SMA2081.182109.482136.41
20 day SMA2200.062231.862260.02
35 day SMA2353.82364.612376.13
50 day SMA2385.772395.542406.5
100 day SMA2358.382356.42354.15
150 day SMA2348.42347.282345.66
200 day SMA2195.692193.692191.65

Fundamentals, profit and EPS of Cncrd 543619

EPS is 30.10 and PE is: 65.5

Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)

Debt: 18.47 in crores

Market capitalization: 2503.74

EPS is 35.95 and PE is: 54.84

Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)

Debt: 0.34 in crores

Market capitalization: 1224.15

Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top