ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cncrd

Strong intraday Stock price targets for Cncrd are 2585 and 2716.7

Intraday Target 12477.2
Intraday Target 22561.1
Intraday Target 32608.9
Intraday Target 42692.8
Intraday Target 52740.6

Daily price and volume Cncrd

Date Closing Open Range Volume
Thu 01 January 2026 2645.00 (4.52%) 2530.50 2525.00 - 2656.70 1.5 times
Wed 31 December 2025 2530.50 (3.3%) 2450.00 2450.00 - 2548.00 1.6923 times
Tue 30 December 2025 2449.65 (0.15%) 2380.00 2326.05 - 2450.00 0.7308 times
Mon 29 December 2025 2446.00 (1.16%) 2420.00 2380.05 - 2520.00 1.0769 times
Fri 26 December 2025 2418.00 (-1.31%) 2393.00 2393.00 - 2499.00 0.5 times
Wed 24 December 2025 2450.00 (-1.04%) 2475.85 2370.00 - 2475.85 0.3462 times
Tue 23 December 2025 2475.85 (2.66%) 2528.00 2430.00 - 2532.00 1.0769 times
Mon 22 December 2025 2411.60 (5%) 2392.00 2375.00 - 2411.60 0.9231 times
Fri 19 December 2025 2296.80 (2.77%) 2200.00 2200.00 - 2340.00 1.0769 times
Thu 18 December 2025 2234.95 (0.12%) 2279.00 2181.00 - 2299.95 1.0769 times
Wed 17 December 2025 2232.25 (-3.15%) 2325.00 2210.00 - 2325.00 0.8846 times

 Daily chart Cncrd

Weekly price and charts Cncrd

Strong weekly Stock price targets for Cncrd 543619 are 2485.53 and 2816.18

Weekly Target 12211.93
Weekly Target 22428.47
Weekly Target 32542.5833333333
Weekly Target 42759.12
Weekly Target 52873.23

Weekly price and volumes for Cncrd

Date Closing Open Range Volume
Thu 01 January 2026 2645.00 (9.39%) 2420.00 2326.05 - 2656.70 0.3774 times
Fri 26 December 2025 2418.00 (5.28%) 2392.00 2370.00 - 2532.00 0.2148 times
Fri 19 December 2025 2296.80 (0.45%) 2210.00 2181.00 - 2340.00 0.4035 times
Fri 12 December 2025 2286.60 (-4.39%) 2271.95 2158.40 - 2504.70 1.0189 times
Fri 05 December 2025 2391.50 (-5.84%) 2600.00 2350.00 - 2698.00 0.8215 times
Fri 28 November 2025 2539.85 (4.72%) 2450.00 2202.10 - 2656.95 3.0566 times
Fri 21 November 2025 2425.35 (14.67%) 2186.95 2001.50 - 2488.95 1.3991 times
Fri 14 November 2025 2115.00 (6.87%) 1989.70 1975.00 - 2223.00 0.9782 times
Fri 07 November 2025 1979.00 (2.42%) 1942.00 1842.05 - 1989.00 0.656 times
Fri 31 October 2025 1932.25 (13.44%) 1658.00 1658.00 - 1956.00 1.074 times
Thu 23 October 2025 1703.35 (-5.87%) 1754.00 1680.60 - 1810.00 0.1451 times

 weekly chart Cncrd

Monthly price and charts Cncrd

Strong monthly Stock price targets for Cncrd 543619 are 2585 and 2716.7

Monthly Target 12477.2
Monthly Target 22561.1
Monthly Target 32608.9
Monthly Target 42692.8
Monthly Target 52740.6

Monthly price and volumes Cncrd

Date Closing Open Range Volume
Thu 01 January 2026 2645.00 (4.52%) 2530.50 2525.00 - 2656.70 0.0522 times
Wed 31 December 2025 2530.50 (-0.37%) 2600.00 2158.40 - 2698.00 1.2567 times
Fri 28 November 2025 2539.85 (31.45%) 1942.00 1842.05 - 2656.95 2.8107 times
Fri 31 October 2025 1932.25 (-25.03%) 2639.00 1658.00 - 2975.00 1.162 times
Tue 30 September 2025 2577.50 (32.66%) 1950.00 1950.00 - 2855.00 1.9568 times
Fri 29 August 2025 1942.95 (8.42%) 1749.00 1601.00 - 2211.00 0.9135 times
Thu 31 July 2025 1792.00 (4.64%) 1745.00 1679.00 - 1863.00 0.6339 times
Mon 30 June 2025 1712.55 (9.18%) 1599.90 1558.20 - 1805.00 0.4781 times
Fri 30 May 2025 1568.60 (19.21%) 1289.50 1165.75 - 1568.60 0.2345 times
Wed 30 April 2025 1315.80 (17.59%) 1135.00 999.00 - 1398.00 0.5016 times
Fri 28 March 2025 1119.00 (0.21%) 1116.00 1020.50 - 1220.45 0.5845 times

 monthly chart Cncrd

Yearly price and charts Cncrd

Strong yearly Stock price targets for Cncrd 543619 are 2585 and 2716.7

Yearly Target 12477.2
Yearly Target 22561.1
Yearly Target 32608.9
Yearly Target 42692.8
Yearly Target 52740.6

Yearly price and volumes Cncrd

Date Closing Open Range Volume
Thu 01 January 2026 2645.00 (4.52%) 2530.50 2525.00 - 2656.70 0.0037 times
Wed 31 December 2025 2530.50 (51.81%) 1666.90 971.15 - 2975.00 0.8321 times
Tue 31 December 2024 1666.90 (89.91%) 900.00 538.00 - 2062.05 0.9393 times
Fri 29 December 2023 877.75 (282.63%) 235.80 178.20 - 920.00 1.426 times
Fri 30 December 2022 229.40 (0%) 109.95 109.95 - 298.90 1.7989 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of Cncrd

Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2450.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2556

Munafa value: 100 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2387 and price is deviating by 110 points

Upper Bollinger band is at 2606 and lower is at 2167, while middle bands are at 2277 and 2496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cncrd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2450.4 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.

Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cncrd 543619

DMA (daily moving average) of Cncrd 543619

DMA period DMA value
5 day DMA 2497.83
12 day DMA 2407.95
20 day DMA 2386.2
35 day DMA 2367.77
50 day DMA 2223.98
100 day DMA 2274.7
150 day DMA 2088.84
200 day DMA 1865.21

EMA (exponential moving average) of Cncrd 543619

EMA period EMA current EMA prev EMA prev2
5 day EMA2523.592462.892429.09
12 day EMA2450.742415.432394.51
20 day EMA2410.262385.562370.31
35 day EMA2326.482307.732294.62
50 day EMA2266.342250.892239.48

SMA (simple moving average) of Cncrd 543619

SMA period SMA current SMA prev SMA prev2
5 day SMA2497.832458.832447.9
12 day SMA2407.9523742353.67
20 day SMA2386.22386.442389.08
35 day SMA2367.772354.712341.07
50 day SMA2223.982207.282191.92
100 day SMA2274.72264.922256.74
150 day SMA2088.842080.872073.47
200 day SMA1865.211857.311850.24

Fundamentals, profit and EPS of Cncrd 543619

EPS is 30.10 and PE is: 87.87

Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)

Debt: 18.47 in crores

Market capitalization: 2503.74

EPS is 35.95 and PE is: 73.57

Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)

Debt: 0.34 in crores

Market capitalization: 1224.15

Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top