Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2480.68 and 2636.68
| Intraday Target 1 | 2449.78 |
| Intraday Target 2 | 2511.57 |
| Intraday Target 3 | 2605.7833333333 |
| Intraday Target 4 | 2667.57 |
| Intraday Target 5 | 2761.78 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2573.35 (-0.13%) | 2576.00 | 2544.00 - 2700.00 | 1.1944 times | Thu 16 April 2026 | 2576.80 (5.08%) | 2470.00 | 2470.00 - 2629.00 | 1.75 times | Wed 15 April 2026 | 2452.20 (7.4%) | 2405.00 | 2380.05 - 2489.95 | 0.9444 times | Mon 13 April 2026 | 2283.25 (-3.71%) | 2273.00 | 2205.00 - 2300.10 | 1.0833 times | Fri 10 April 2026 | 2371.30 (3.79%) | 2327.00 | 2327.00 - 2385.00 | 1 times | Thu 09 April 2026 | 2284.65 (1.89%) | 2245.00 | 2245.00 - 2328.00 | 1.0556 times | Wed 08 April 2026 | 2242.20 (10%) | 2214.00 | 2175.40 - 2242.20 | 1.7222 times | Tue 07 April 2026 | 2038.40 (-0.07%) | 2059.00 | 2027.00 - 2059.00 | 0.3056 times | Mon 06 April 2026 | 2039.90 (1.76%) | 1982.35 | 1962.55 - 2062.95 | 0.4444 times | Thu 02 April 2026 | 2004.70 (0.43%) | 2088.00 | 1943.00 - 2088.00 | 0.5 times | Wed 01 April 2026 | 1996.15 (5%) | 1996.15 | 1995.95 - 1996.15 | 0.6389 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2389.18 and 2884.18
| Weekly Target 1 | 1997.78 |
| Weekly Target 2 | 2285.57 |
| Weekly Target 3 | 2492.7833333333 |
| Weekly Target 4 | 2780.57 |
| Weekly Target 5 | 2987.78 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 1.2396 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 1.1288 times | Thu 02 April 2026 | 2004.70 (4.08%) | 1926.00 | 1836.55 - 2088.00 | 0.8033 times | Fri 27 March 2026 | 1926.10 (-8.36%) | 2049.90 | 1866.00 - 2070.00 | 1.9321 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 1.2327 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 1.0665 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.7133 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.6233 times | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.6856 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.5748 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.9003 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2258.18 and 3015.18
| Monthly Target 1 | 1648.45 |
| Monthly Target 2 | 2110.9 |
| Monthly Target 3 | 2405.45 |
| Monthly Target 4 | 2867.9 |
| Monthly Target 5 | 3162.45 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2573.35 (35.36%) | 1996.15 | 1943.00 - 2700.00 | 0.435 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.8961 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4566 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8086 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0653 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.3827 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.9851 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.6589 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.7744 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.5373 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4053 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2204.95 and 3208.4
| Yearly Target 1 | 1413.18 |
| Yearly Target 2 | 1993.27 |
| Yearly Target 3 | 2416.6333333333 |
| Yearly Target 4 | 2996.72 |
| Yearly Target 5 | 3420.08 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2573.35 (1.69%) | 2530.50 | 1836.55 - 2840.00 | 0.2059 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7984 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9013 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3683 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.726 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2309.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2141 and price is deviating by 209 points
Upper Bollinger band is at 2559 and lower is at 1723, while middle bands are at 1932 and 2350
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cncrd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2354.89 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2451.38 |
| 12 day DMA | 2230.33 |
| 20 day DMA | 2140.33 |
| 35 day DMA | 2206.9 |
| 50 day DMA | 2307.32 |
| 100 day DMA | 2378.54 |
| 150 day DMA | 2364.37 |
| 200 day DMA | 2229.04 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2458.96 | 2401.77 | 2314.27 |
| 12 day EMA | 2308.98 | 2260.93 | 2203.52 |
| 20 day EMA | 2251.31 | 2217.43 | 2179.62 |
| 35 day EMA | 2268.85 | 2250.92 | 2231.73 |
| 50 day EMA | 2331.56 | 2321.7 | 2311.29 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2451.38 | 2393.64 | 2326.72 |
| 12 day SMA | 2230.33 | 2176.4 | 2123.56 |
| 20 day SMA | 2140.33 | 2109.09 | 2082.8 |
| 35 day SMA | 2206.9 | 2206.52 | 2207.55 |
| 50 day SMA | 2307.32 | 2303.85 | 2299.93 |
| 100 day SMA | 2378.54 | 2375.19 | 2370.59 |
| 150 day SMA | 2364.37 | 2362.37 | 2358.57 |
| 200 day SMA | 2229.04 | 2224.65 | 2220.08 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 85.49
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 85.49
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
