Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2285.6 and 2430.5
| Intraday Target 1 | 2243.8 |
| Intraday Target 2 | 2327.4 |
| Intraday Target 3 | 2388.7 |
| Intraday Target 4 | 2472.3 |
| Intraday Target 5 | 2533.6 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2411.00 (1.09%) | 2432.70 | 2305.10 - 2450.00 | 0.5642 times | Fri 23 October 2026 | 2385.00 (-3.96%) | 2471.00 | 2362.00 - 2471.00 | 1.2845 times | Thu 22 October 2026 | 2483.40 (0.93%) | 2376.00 | 2375.55 - 2497.10 | 0.7683 times | Wed 21 October 2026 | 2460.55 (-1.5%) | 2525.00 | 2445.00 - 2525.00 | 1.3025 times | Mon 19 October 2026 | 2498.05 (0.57%) | 2525.00 | 2479.15 - 2581.95 | 1.7467 times | Fri 16 October 2026 | 2483.85 (4.11%) | 2427.90 | 2312.00 - 2510.00 | 0.4502 times | Thu 15 October 2026 | 2385.90 (-1.99%) | 2410.00 | 2363.05 - 2460.00 | 0.5642 times | Wed 14 October 2026 | 2434.40 (-2.62%) | 2499.95 | 2399.95 - 2548.00 | 1.1825 times | Tue 13 October 2026 | 2500.00 (0.25%) | 2460.00 | 2431.15 - 2550.00 | 0.5762 times | Mon 12 October 2026 | 2493.75 (2.7%) | 2399.95 | 2399.95 - 2584.00 | 1.5606 times | Tue 06 October 2026 | 2428.30 (5.99%) | 2290.00 | 2280.05 - 2450.00 | 0.7863 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2285.6 and 2430.5
| Weekly Target 1 | 2243.8 |
| Weekly Target 2 | 2327.4 |
| Weekly Target 3 | 2388.7 |
| Weekly Target 4 | 2472.3 |
| Weekly Target 5 | 2533.6 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2411.00 (1.09%) | 2432.70 | 2305.10 - 2450.00 | 0.1718 times | Fri 23 October 2026 | 2385.00 (-3.98%) | 2525.00 | 2362.00 - 2581.95 | 1.5539 times | Fri 16 October 2026 | 2483.85 (2.29%) | 2399.95 | 2312.00 - 2584.00 | 1.3199 times | Tue 06 October 2026 | 2428.30 (6.47%) | 2260.00 | 2255.00 - 2450.00 | 0.3254 times | Thu 01 October 2026 | 2280.70 (0.12%) | 2278.00 | 2210.05 - 2322.00 | 0.3894 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.9049 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.8117 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 2.064 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.9141 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.5448 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.66 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2330.5 and 2664.5
| Monthly Target 1 | 2081 |
| Monthly Target 2 | 2246 |
| Monthly Target 3 | 2415 |
| Monthly Target 4 | 2580 |
| Monthly Target 5 | 2749 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2411.00 (6.31%) | 2322.00 | 2250.00 - 2584.00 | 0.6339 times | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.8412 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 1.0488 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.9084 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.3171 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.689 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.0652 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 1.035 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.5274 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.934 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.2305 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1507.13 and 2740.43
| Yearly Target 1 | 1205.83 |
| Yearly Target 2 | 1808.42 |
| Yearly Target 3 | 2439.1333333333 |
| Yearly Target 4 | 3041.72 |
| Yearly Target 5 | 3672.43 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 2411.00 (-4.72%) | 2530.50 | 1836.55 - 3069.85 | 0.6265 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7284 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8222 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.2483 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.5746 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2416.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2363 and price is deviating by 105 points
Upper Bollinger band is at 2572 and lower is at 2155, while middle bands are at 2259 and 2467
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term and the buy signal is strong.
Cncrd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.55 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2447.6 |
| 12 day DMA | 2437.93 |
| 20 day DMA | 2362.83 |
| 35 day DMA | 2331.22 |
| 50 day DMA | 2341.16 |
| 100 day DMA | 2527.34 |
| 150 day DMA | 2473.63 |
| 200 day DMA | 2479.17 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2429.88 | 2439.32 | 2466.47 |
| 12 day EMA | 2416.38 | 2417.36 | 2423.24 |
| 20 day EMA | 2393.56 | 2391.72 | 2392.43 |
| 35 day EMA | 2380.91 | 2379.14 | 2378.8 |
| 50 day EMA | 2371.55 | 2369.94 | 2369.33 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.6 | 2462.17 | 2462.35 |
| 12 day SMA | 2437.93 | 2427.08 | 2417.33 |
| 20 day SMA | 2362.83 | 2353.75 | 2345.54 |
| 35 day SMA | 2331.22 | 2325.69 | 2322.47 |
| 50 day SMA | 2341.16 | 2343.93 | 2349.33 |
| 100 day SMA | 2527.34 | 2530.28 | 2533.43 |
| 150 day SMA | 2473.63 | 2472.28 | 2471.79 |
| 200 day SMA | 2479.17 | 2479.36 | 2479.81 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 40.83 and PE is: 59.05
Last quarter profit: (March 2026 quarter) 24.88 crores (73.02%)
Debt: 53.99 in crores
Market capitalization: 2909.90
EPS is 30.10 and PE is: 80.1
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
