Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2646.95 and 2826.95
| Intraday Target 1 | 2604.63 |
| Intraday Target 2 | 2689.27 |
| Intraday Target 3 | 2784.6333333333 |
| Intraday Target 4 | 2869.27 |
| Intraday Target 5 | 2964.63 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2773.90 (-1.7%) | 2880.00 | 2700.00 - 2880.00 | 1.5324 times | Thu 18 June 2026 | 2822.00 (1.64%) | 2800.05 | 2781.00 - 2880.05 | 0.5495 times | Wed 17 June 2026 | 2776.35 (-2.83%) | 2898.85 | 2750.00 - 2898.85 | 0.8364 times | Tue 16 June 2026 | 2857.30 (2.04%) | 2874.00 | 2800.00 - 2924.80 | 0.3358 times | Mon 15 June 2026 | 2800.05 (-4.02%) | 3000.00 | 2751.05 - 3024.95 | 0.9341 times | Fri 12 June 2026 | 2917.20 (7.31%) | 2749.95 | 2713.00 - 2950.00 | 0.9585 times | Thu 11 June 2026 | 2718.55 (-5.87%) | 2899.95 | 2675.00 - 2899.95 | 1.4103 times | Wed 10 June 2026 | 2887.95 (0.41%) | 2852.00 | 2835.00 - 2939.95 | 1.3187 times | Tue 09 June 2026 | 2876.05 (-2.11%) | 2958.95 | 2800.00 - 2958.95 | 0.7998 times | Mon 08 June 2026 | 2938.05 (-1.41%) | 2959.95 | 2915.00 - 3045.00 | 1.3248 times | Fri 05 June 2026 | 2980.05 (-1.26%) | 3069.85 | 2950.00 - 3069.85 | 0.7021 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2574.48 and 2899.43
| Weekly Target 1 | 2508 |
| Weekly Target 2 | 2640.95 |
| Weekly Target 3 | 2832.95 |
| Weekly Target 4 | 2965.9 |
| Weekly Target 5 | 3157.9 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2773.90 (-4.91%) | 3000.00 | 2700.00 - 3024.95 | 0.6241 times | Fri 12 June 2026 | 2917.20 (-2.11%) | 2959.95 | 2675.00 - 3045.00 | 0.8661 times | Fri 05 June 2026 | 2980.05 (17.17%) | 2664.95 | 2600.00 - 3069.85 | 1.6121 times | Fri 29 May 2026 | 2543.25 (-5.81%) | 2800.00 | 2380.00 - 2800.00 | 0.5186 times | Fri 22 May 2026 | 2700.00 (4.75%) | 2500.30 | 2348.00 - 2760.00 | 0.837 times | Fri 15 May 2026 | 2577.60 (-3.83%) | 2659.95 | 2540.00 - 2844.95 | 1.9687 times | Fri 08 May 2026 | 2680.20 (-0.36%) | 2725.00 | 2560.00 - 2744.95 | 1.361 times | Thu 30 April 2026 | 2690.00 (10.4%) | 2539.95 | 2520.00 - 2724.95 | 1.0153 times | Fri 24 April 2026 | 2436.70 (-5.31%) | 2650.00 | 2395.00 - 2650.00 | 0.5459 times | Fri 17 April 2026 | 2573.35 (8.52%) | 2273.00 | 2205.00 - 2700.00 | 0.6514 times | Fri 10 April 2026 | 2371.30 (18.29%) | 1982.35 | 1962.55 - 2385.00 | 0.5932 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2686.95 and 3156.8
| Monthly Target 1 | 2344.73 |
| Monthly Target 2 | 2559.32 |
| Monthly Target 3 | 2814.5833333333 |
| Monthly Target 4 | 3029.17 |
| Monthly Target 5 | 3284.43 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2773.90 (9.07%) | 2664.95 | 2600.00 - 3069.85 | 0.8342 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.2599 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 0.7946 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 0.7721 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.3934 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.6967 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 0.9179 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.053 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 0.8488 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.4293 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.6673 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 2305.23 and 3538.53
| Yearly Target 1 | 1326.8 |
| Yearly Target 2 | 2050.35 |
| Yearly Target 3 | 2560.1 |
| Yearly Target 4 | 3283.65 |
| Yearly Target 5 | 3793.4 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 2773.90 (9.62%) | 2530.50 | 1836.55 - 3069.85 | 0.418 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7631 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8614 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3078 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.6497 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2810.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2785 and price is deviating by 151 points
Upper Bollinger band is at 3087 and lower is at 2483, while middle bands are at 2634 and 2936
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cncrd in short term but the sell signal is initial and weak.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cncrd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2832.88 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2805.92 |
| 12 day DMA | 2863.79 |
| 20 day DMA | 2784.91 |
| 35 day DMA | 2716.64 |
| 50 day DMA | 2639.79 |
| 100 day DMA | 2476.93 |
| 150 day DMA | 2453.44 |
| 200 day DMA | 2420.24 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2806.53 | 2822.85 | 2823.27 |
| 12 day EMA | 2810.25 | 2816.86 | 2815.92 |
| 20 day EMA | 2777.75 | 2778.16 | 2773.55 |
| 35 day EMA | 2696.05 | 2691.47 | 2683.78 |
| 50 day EMA | 2603.45 | 2596.5 | 2587.3 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2805.92 | 2834.58 | 2813.89 |
| 12 day SMA | 2863.79 | 2877.45 | 2874.38 |
| 20 day SMA | 2784.91 | 2782.82 | 2771.72 |
| 35 day SMA | 2716.64 | 2712.26 | 2706.32 |
| 50 day SMA | 2639.79 | 2625.08 | 2609.44 |
| 100 day SMA | 2476.93 | 2473.77 | 2471.15 |
| 150 day SMA | 2453.44 | 2448.8 | 2443.18 |
| 200 day SMA | 2420.24 | 2416.6 | 2413.03 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 92.16
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
EPS is 30.10 and PE is: 92.16
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
