Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 2334.28 and 2539.28
| Intraday Target 1 | 2294.52 |
| Intraday Target 2 | 2374.03 |
| Intraday Target 3 | 2499.5166666667 |
| Intraday Target 4 | 2579.03 |
| Intraday Target 5 | 2704.52 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2453.55 (-1.64%) | 2568.95 | 2420.00 - 2625.00 | 1.8236 times | Wed 09 September 2026 | 2494.50 (6.35%) | 2400.00 | 2400.00 - 2610.00 | 2.3623 times | Tue 08 September 2026 | 2345.55 (6.31%) | 2245.00 | 2210.20 - 2390.00 | 1.0953 times | Mon 07 September 2026 | 2206.25 (0.48%) | 2190.05 | 2131.00 - 2221.70 | 0.9177 times | Fri 04 September 2026 | 2195.65 (-2.04%) | 2240.00 | 2175.00 - 2240.00 | 0.8348 times | Thu 03 September 2026 | 2241.30 (0.03%) | 2224.95 | 2224.95 - 2299.00 | 0.4263 times | Wed 02 September 2026 | 2240.65 (2.73%) | 2244.95 | 2182.00 - 2274.90 | 0.45 times | Tue 01 September 2026 | 2181.00 (-1.63%) | 2175.00 | 2125.00 - 2229.85 | 0.4973 times | Mon 31 August 2026 | 2217.15 (-2.73%) | 2280.00 | 2201.00 - 2284.90 | 0.7519 times | Fri 28 August 2026 | 2279.35 (2.8%) | 2250.00 | 2189.00 - 2300.00 | 0.8407 times | Thu 27 August 2026 | 2217.30 (-2.42%) | 2274.90 | 2180.50 - 2274.95 | 1.0243 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2292.28 and 2786.28
| Weekly Target 1 | 1909.18 |
| Weekly Target 2 | 2181.37 |
| Weekly Target 3 | 2403.1833333333 |
| Weekly Target 4 | 2675.37 |
| Weekly Target 5 | 2897.18 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2453.55 (11.75%) | 2190.05 | 2131.00 - 2625.00 | 1.4862 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.7097 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.1994 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.2889 times | Fri 14 August 2026 | 2461.35 (-2.24%) | 2500.00 | 2250.00 - 2500.00 | 0.8545 times | Fri 07 August 2026 | 2517.80 (-0.75%) | 2574.00 | 2461.10 - 2674.95 | 1.0163 times | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.8219 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.2406 times | Fri 17 July 2026 | 2551.80 (-8.59%) | 2765.00 | 2415.25 - 2800.00 | 1.0277 times | Fri 10 July 2026 | 2791.75 (-2.35%) | 2840.00 | 2785.00 - 2925.00 | 0.3549 times | Fri 03 July 2026 | 2858.95 (2.02%) | 2802.45 | 2700.00 - 2899.00 | 0.7012 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2289.28 and 2789.28
| Monthly Target 1 | 1901.18 |
| Monthly Target 2 | 2177.37 |
| Monthly Target 3 | 2401.1833333333 |
| Monthly Target 4 | 2677.37 |
| Monthly Target 5 | 2901.18 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2453.55 (10.66%) | 2175.00 | 2125.00 - 2625.00 | 0.4556 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 1.0261 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.8888 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.2886 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.6524 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.0422 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 1.0126 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.5159 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.9138 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.2039 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.6927 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1528.4 and 2761.7
| Yearly Target 1 | 1220.02 |
| Yearly Target 2 | 1836.78 |
| Yearly Target 3 | 2453.3166666667 |
| Yearly Target 4 | 3070.08 |
| Yearly Target 5 | 3686.62 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 2453.55 (-3.04%) | 2530.50 | 1836.55 - 3069.85 | 0.5705 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.7377 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.8328 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.2643 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.5948 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2326.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cncrd 543619 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cncrd 543619 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2247.33
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2304 and price is deviating by 90 points
Upper Bollinger band is at 2483 and lower is at 2125, while middle bands are at 2214 and 2393
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cncrd (543619) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Cncrd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cncrd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cncrd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cncrd in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2342.57 and Cncrd 543619 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2339.1 |
| 12 day DMA | 2278.71 |
| 20 day DMA | 2303.23 |
| 35 day DMA | 2386.67 |
| 50 day DMA | 2480.13 |
| 100 day DMA | 2589.08 |
| 150 day DMA | 2495.16 |
| 200 day DMA | 2483.81 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2376.65 | 2338.2 | 2260.06 |
| 12 day EMA | 2326.21 | 2303.06 | 2268.26 |
| 20 day EMA | 2339.2 | 2327.17 | 2309.56 |
| 35 day EMA | 2405.74 | 2402.93 | 2397.54 |
| 50 day EMA | 2492.64 | 2494.24 | 2494.23 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2339.1 | 2296.65 | 2245.88 |
| 12 day SMA | 2278.71 | 2263.6 | 2251.13 |
| 20 day SMA | 2303.23 | 2302.22 | 2297.36 |
| 35 day SMA | 2386.67 | 2388.44 | 2389.2 |
| 50 day SMA | 2480.13 | 2487.95 | 2492.57 |
| 100 day SMA | 2589.08 | 2590.28 | 2591.11 |
| 150 day SMA | 2495.16 | 2494.8 | 2494.05 |
| 200 day SMA | 2483.81 | 2482.73 | 2480.85 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 40.83 and PE is: 60.09
Last quarter profit: (March 2026 quarter) 24.88 crores (73.02%)
Debt: 53.99 in crores
Market capitalization: 2909.90
EPS is 30.10 and PE is: 81.51
Last quarter profit: (December 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 1999.95
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
