Munafa Stock Market Course + Intraday & FNO calls 
Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543619
- 543619 Experts view
- Tomorrow's Movement 543619
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543619 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Cncrd
Strong intraday Stock price targets for Cncrd are 1877.4 and 2006.4
| Intraday Target 1 | 1855.6 |
| Intraday Target 2 | 1899.2 |
| Intraday Target 3 | 1984.6 |
| Intraday Target 4 | 2028.2 |
| Intraday Target 5 | 2113.6 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1942.80 (-1.46%) | 2020.00 | 1941.00 - 2070.00 | 1.3605 times | Tue 24 March 2026 | 1971.50 (-1.26%) | 1996.70 | 1918.00 - 2029.00 | 1.9501 times | Mon 23 March 2026 | 1996.70 (-5%) | 2049.90 | 1996.70 - 2049.90 | 0.7256 times | Fri 20 March 2026 | 2101.75 (5%) | 2060.00 | 2058.00 - 2101.75 | 0.3401 times | Thu 19 March 2026 | 2001.70 (-4.73%) | 2060.00 | 1998.00 - 2060.00 | 0.907 times | Wed 18 March 2026 | 2101.05 (5%) | 2001.00 | 1996.25 - 2101.05 | 0.4762 times | Tue 17 March 2026 | 2001.00 (2.69%) | 1964.00 | 1875.00 - 2045.90 | 1.2698 times | Mon 16 March 2026 | 1948.50 (-5%) | 1980.00 | 1948.50 - 1980.00 | 1.0431 times | Fri 13 March 2026 | 2051.05 (-5%) | 2115.50 | 2051.05 - 2125.00 | 0.6576 times | Thu 12 March 2026 | 2158.95 (-1.64%) | 2125.75 | 2085.25 - 2179.95 | 1.2698 times | Wed 11 March 2026 | 2195.00 (-1.92%) | 2243.00 | 2195.00 - 2243.00 | 0.2721 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 1854.4 and 2006.4
| Weekly Target 1 | 1824.93 |
| Weekly Target 2 | 1883.87 |
| Weekly Target 3 | 1976.9333333333 |
| Weekly Target 4 | 2035.87 |
| Weekly Target 5 | 2128.93 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1942.80 (-7.56%) | 2049.90 | 1918.00 - 2070.00 | 1.3012 times | Fri 20 March 2026 | 2101.75 (2.47%) | 1980.00 | 1875.00 - 2101.75 | 1.3012 times | Fri 13 March 2026 | 2051.05 (-11.25%) | 2287.00 | 2051.05 - 2287.00 | 1.1257 times | Fri 06 March 2026 | 2311.10 (-5.09%) | 2362.00 | 2250.00 - 2404.80 | 0.7529 times | Fri 27 February 2026 | 2435.00 (-4.88%) | 2560.00 | 2396.05 - 2647.90 | 0.6579 times | Fri 20 February 2026 | 2560.00 (2.4%) | 2450.00 | 2390.55 - 2624.45 | 0.7237 times | Fri 13 February 2026 | 2500.00 (-3.85%) | 2601.00 | 2430.20 - 2699.00 | 0.6067 times | Fri 06 February 2026 | 2600.00 (9.2%) | 2380.00 | 2321.00 - 2680.00 | 0.9503 times | Fri 30 January 2026 | 2381.00 (-5.14%) | 2451.00 | 2286.60 - 2527.20 | 1.5205 times | Fri 23 January 2026 | 2510.00 (3.42%) | 2450.00 | 2409.00 - 2674.00 | 1.0599 times | Fri 16 January 2026 | 2427.00 (-1.34%) | 2344.40 | 2337.05 - 2570.00 | 0.8041 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 1644 and 2173.8
| Monthly Target 1 | 1544.4 |
| Monthly Target 2 | 1743.6 |
| Monthly Target 3 | 2074.2 |
| Monthly Target 4 | 2273.4 |
| Monthly Target 5 | 2604 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1942.80 (-20.21%) | 2362.00 | 1875.00 - 2404.80 | 0.7126 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.4673 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.8276 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.0903 times | Fri 28 November 2025 | 2539.85 (31.45%) | 1942.00 | 1842.05 - 2656.95 | 2.4387 times | Fri 31 October 2025 | 1932.25 (-25.03%) | 2639.00 | 1658.00 - 2975.00 | 1.0082 times | Tue 30 September 2025 | 2577.50 (32.66%) | 1950.00 | 1950.00 - 2855.00 | 1.6978 times | Fri 29 August 2025 | 1942.95 (8.42%) | 1749.00 | 1601.00 - 2211.00 | 0.7926 times | Thu 31 July 2025 | 1792.00 (4.64%) | 1745.00 | 1679.00 - 1863.00 | 0.55 times | Mon 30 June 2025 | 1712.55 (9.18%) | 1599.90 | 1558.20 - 1805.00 | 0.4148 times | Fri 30 May 2025 | 1568.60 (19.21%) | 1289.50 | 1165.75 - 1568.60 | 0.2034 times |
Yearly price and charts Cncrd
Strong yearly Stock price targets for Cncrd 543619 are 1426.4 and 2391.4
| Yearly Target 1 | 1254.27 |
| Yearly Target 2 | 1598.53 |
| Yearly Target 3 | 2219.2666666667 |
| Yearly Target 4 | 2563.53 |
| Yearly Target 5 | 3184.27 |
Yearly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 1942.80 (-23.22%) | 2530.50 | 1875.00 - 2840.00 | 0.1572 times | Wed 31 December 2025 | 2530.50 (51.81%) | 1666.90 | 971.15 - 2975.00 | 0.8065 times | Tue 31 December 2024 | 1666.90 (89.91%) | 900.00 | 538.00 - 2062.05 | 0.9105 times | Fri 29 December 2023 | 877.75 (282.63%) | 235.80 | 178.20 - 920.00 | 1.3822 times | Fri 30 December 2022 | 229.40 (0%) | 109.95 | 109.95 - 298.90 | 1.7436 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Cncrd
Tomorrow's movement Prediction of Cncrd 543619 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2070.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cncrd 543619 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cncrd 543619 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1988.38
Munafa value: 25 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2174 and price is deviating by 166 points
Upper Bollinger band is at 2504 and lower is at 1843, while middle bands are at 2009 and 2339
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cncrd (543619) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cncrd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cncrd in short term and the sell signal is strong.
Cncrd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cncrd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cncrd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2013.14 and Cncrd 543619 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cncrd 543619 stock. Volume based technical analysis of Cncrd 543619 stock is negative.
Cncrd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2002.89 |
| 12 day DMA | 2059 |
| 20 day DMA | 2173.31 |
| 35 day DMA | 2338.81 |
| 50 day DMA | 2374.81 |
| 100 day DMA | 2358.88 |
| 150 day DMA | 2349.12 |
| 200 day DMA | 2197.4 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1994.12 | 2019.78 | 2043.91 |
| 12 day EMA | 2070.75 | 2094.01 | 2116.28 |
| 20 day EMA | 2152.09 | 2174.11 | 2195.43 |
| 35 day EMA | 2249.09 | 2267.12 | 2284.52 |
| 50 day EMA | 2352.57 | 2369.29 | 2385.52 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2002.89 | 2034.54 | 2040.44 |
| 12 day SMA | 2059 | 2081.18 | 2109.48 |
| 20 day SMA | 2173.31 | 2200.06 | 2231.86 |
| 35 day SMA | 2338.81 | 2353.8 | 2364.61 |
| 50 day SMA | 2374.81 | 2385.77 | 2395.54 |
| 100 day SMA | 2358.88 | 2358.38 | 2356.4 |
| 150 day SMA | 2349.12 | 2348.4 | 2347.28 |
| 200 day SMA | 2197.4 | 2195.69 | 2193.69 |
Fundamentals, profit and EPS of Cncrd 543619
EPS is 30.10 and PE is: 64.54
Last quarter profit: (September 2025 quarter) 16.02 crores (93.48%)
Debt: 18.47 in crores
Market capitalization: 2503.74
EPS is 35.95 and PE is: 54.04
Last quarter profit: (June 2025 quarter) 13.99 crores (111.47%)
Debt: 0.34 in crores
Market capitalization: 1224.15
Videos related to: Cncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
