BSE PRUDENT 543527 MACD indicator, PRUDENT 543527 indicators MACD technical analysis, PRUDENT 543527 indicators MACD free charts, PRUDENT 543527 indicators MACD historical values BSE

Stock 543527 - Share PRUDENT trades in BSE

Daily Support: 2889.85
Daily Resistance: 2978.2
5 Day DMA Moving Average is 2988.7
20 Day DMA Moving Average is 2998.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-1.03%	2991.90	2964.50	2991.90	2903.55	0.72 times
Wed 11 Dec 2024	-0.71%	3000.00	2995.40	3027.45	2990.00	1.09 times
Tue 10 Dec 2024	1.25%	3019.95	3016.95	3020.05	2945.65	0.5 times
Mon 09 Dec 2024	-0.24%	2970.00	2979.70	3010.00	2954.00	1.71 times
Fri 06 Dec 2024	1.12%	2984.95	2986.95	2995.00	2925.05	1.35 times
Thu 05 Dec 2024	-1.96%	3019.85	2953.85	3042.95	2941.00	1.26 times
Wed 04 Dec 2024	0.15%	3070.00	3012.80	3070.00	2983.00	1.15 times
Tue 03 Dec 2024	-0.91%	3078.35	3008.20	3078.35	2972.15	0.65 times
Mon 02 Dec 2024	-0.29%	3003.20	3035.95	3095.35	3003.15	2.05 times
Fri 29 Nov 2024	0.68%	3013.45	3044.90	3062.95	2955.00	1.68 times

Volume is calculated using 10 day average volume

BSE PRUDENT 543527 MACD indicator, PRUDENT 543527 indicators MACD technical analysis, PRUDENT 543527 indicators MACD free charts, PRUDENT 543527 indicators MACD historical values BSE

Below are charts of BSE PRUDENT 543527 MACD indicator, PRUDENT 543527 indicators MACD technical analysis, PRUDENT 543527 indicators MACD free charts, PRUDENT 543527 indicators MACD historical values BSE

PRUDENT 543527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRUDENT 543527

12,26,9 day PRUDENT 543527 MACD is: 2993.29, 2956.66, 36.63

According to MACD indicator, Prices of PRUDENT 543527 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRUDENT 543527 are:

2993.29, 2956.66, 36.63
2998.52, 2956.03, 42.49
2999.09, 2952.88, 46.21
2995.84, 2947.75, 48.09
2998.77, 2945.19, 53.58
3000.92, 2941.85, 59.07
3009.47, 2940.89, 68.58
3008.86, 2935.14, 73.72
3008.98, 2929.29, 79.69
3004.08, 2920.75, 83.33

MACD charts of PRUDENT 543527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.