BSE PRUDENT 543527 MACD indicator, PRUDENT 543527 indicators MACD technical analysis, PRUDENT 543527 indicators MACD free charts, PRUDENT 543527 indicators MACD historical values BSE

Stock 543527 - Share PRUDENT trades in BSE

Daily Support: 2589.8
Daily Resistance: 2670.8
5 Day DMA Moving Average is 2609.53
20 Day DMA Moving Average is 2512.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	-0.32%	2665.25	2656.65	2684.95	2603.95	0.13 times
Tue 09 Dec 2025	3.3%	2580.25	2665.30	2697.95	2525.60	0.13 times
Mon 08 Dec 2025	0.64%	2408.70	2580.25	2595.00	2408.70	0.23 times
Fri 05 Dec 2025	-0.69%	2581.65	2563.80	2624.00	2523.25	0.18 times
Thu 04 Dec 2025	4.72%	2465.35	2581.65	2610.00	2463.60	0.39 times
Wed 03 Dec 2025	0.66%	2442.25	2465.35	2489.55	2441.65	0.1 times
Tue 02 Dec 2025	0.3%	2441.75	2449.10	2464.70	2435.00	0.02 times
Mon 01 Dec 2025	-0.97%	2462.55	2441.80	2468.00	2431.10	0.05 times
Fri 28 Nov 2025	-1.04%	2456.00	2465.75	2488.10	2450.10	0.12 times
Thu 27 Nov 2025	-1.84%	2531.55	2491.55	2531.55	2475.00	0.05 times

Volume is calculated using 10 day average volume

BSE PRUDENT 543527 MACD indicator, PRUDENT 543527 indicators MACD technical analysis, PRUDENT 543527 indicators MACD free charts, PRUDENT 543527 indicators MACD historical values BSE

Below are charts of BSE PRUDENT 543527 MACD indicator, PRUDENT 543527 indicators MACD technical analysis, PRUDENT 543527 indicators MACD free charts, PRUDENT 543527 indicators MACD historical values BSE

PRUDENT 543527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRUDENT 543527

12,26,9 day PRUDENT 543527 MACD is: 2558.63, 2553.03, 5.5999999999999

According to MACD indicator, Prices of PRUDENT 543527 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRUDENT 543527 are:

2558.63, 2553.03, 5.5999999999999
2540.81, 2544.74, -3.9299999999998
2518.18, 2535.09, -16.91
2506.9, 2531.48, -24.58
2496.56, 2528.89, -32.33
2481.1, 2524.67, -43.57
2483.96, 2529.42, -45.46
2490.3, 2535.85, -45.55
2499.12, 2543.38, -44.26
2505.18, 2549.59, -44.41

MACD charts of PRUDENT 543527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.