ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543527 Historical charts - PRUDENT

Historical charts for Stock 543527 - Share PRUDENT trades in BSE

Moving Averages for

  • 5Day Average: 3139.42
  • 12Day Average: 3251.52
  • 20Day Average: 3279.2
  • 50Day Average: 3294.21
  • 100Day Average: 3073.4
  • 150Day Average: 2876.33

543527 Indicators & signals

Indicator MACD (12,26,9)

3214.68, 3258.93, -19.27
Indicator MACD is in negative zone

Indicator ADX (14)

5.51, 22.23, 19.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 3207.65 3087.80 to 3222.20 3.23% 0.07 times
05 Mon Oct 2026 3107.40 3086.60 to 3152.65 -0.42% 0.06 times
01 Thu Oct 2026 3120.35 3062.70 to 3129.00 0.99% 0.14 times
29 Tue Sep 2026 3089.80 3065.25 to 3170.05 -2.59% 0.75 times
28 Mon Sep 2026 3171.90 3045.15 to 3181.15 2.42% 1.35 times
25 Fri Sep 2026 3097.00 3080.10 to 3219.05 -3.76% 7.17 times
24 Thu Sep 2026 3218.05 3213.60 to 3321.15 -4.1% 0.12 times
23 Wed Sep 2026 3355.60 3345.10 to 3455.90 -1.56% 0.09 times
22 Tue Sep 2026 3408.80 3397.80 to 3458.10 -0.55% 0.05 times
21 Mon Sep 2026 3427.60 3413.50 to 3510.75 -1.99% 0.04 times
18 Fri Sep 2026 3497.05 3342.55 to 3534.95 5.43% 0.23 times
17 Thu Sep 2026 3317.00 3304.05 to 3346.15 -0.21% 1.62 times

Technical analysis forecast for 543527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543527 543527 at this time. Stock is falling and might fall more.

It appears as if 543527 543527 gave a large move recently.

Stock of 543527 (543527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543527 is bearish for shortterm, and stock might move down till 3133.7 or till 2995. Use a stoploss of 3249.27 and if the stock hits stoploss, then it can shoot up till 3364.85

Tomorrow's movement Prediction of 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543527 Historical charts - Share PRUDENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543527 Historical charts - Share PRUDENT

 

Back to top