ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543527 Historical charts - PRUDENT

Historical charts for Stock 543527 - Share PRUDENT trades in BSE

Moving Averages for

  • 5Day Average: 2599.36
  • 12Day Average: 2625.03
  • 20Day Average: 2545.25
  • 50Day Average: 2529.36
  • 100Day Average: 2555.46
  • 150Day Average: 2644.6

543527 Indicators & signals

Indicator MACD (12,26,9)

2587.13, 2550.31, 37.7
Indicator MACD is in positive zone

Indicator ADX (14)

11.55, 26.53, 21.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 2558.75 2538.80 to 2582.70 -1.33% 28.25 times
20 Fri Feb 2026 2593.20 2515.75 to 2603.00 1.26% 0.39 times
19 Thu Feb 2026 2560.90 2551.00 to 2688.75 -3.64% 0.75 times
18 Wed Feb 2026 2657.60 2597.90 to 2660.00 1.19% 0.38 times
17 Tue Feb 2026 2626.35 2563.10 to 2642.00 1.18% 0.22 times
16 Mon Feb 2026 2595.70 2567.95 to 2623.70 -1.32% 0.92 times
13 Fri Feb 2026 2630.55 2623.70 to 2652.15 -1.26% 0.66 times
12 Thu Feb 2026 2664.25 2636.40 to 2749.00 -3.08% 2.49 times
11 Wed Feb 2026 2748.95 2710.00 to 2771.65 1.29% 2.19 times
10 Tue Feb 2026 2714.00 2558.50 to 2725.00 5.12% 1.6 times
09 Mon Feb 2026 2581.90 2547.05 to 2609.95 0.53% 0.4 times
06 Fri Feb 2026 2568.25 2521.15 to 2595.00 1.48% 1.43 times

Technical analysis forecast for 543527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543527 543527 at this time. Stock is falling and might fall more.

It appears as if 543527 543527 gave a large move recently.

Stock of 543527 (543527) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543527 is bearish for shortterm, and stock might move down till 2433.3 or till 2278.2. Use a stoploss of 2562.47 and if the stock hits stoploss, then it can shoot up till 2691.66

Tomorrow's movement Prediction of 543527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 543527 looks bearish. It has broken an important moving average level of 2562.47 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543527 Historical charts - Share PRUDENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543527 Historical charts - Share PRUDENT

 

Back to top