ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543527 Historical charts - PRUDENT

Historical charts for Stock 543527 - Share PRUDENT trades in BSE

Moving Averages for

  • 5Day Average: 2699.03
  • 12Day Average: 2754.59
  • 20Day Average: 2793.71
  • 50Day Average: 2543.93
  • 100Day Average: 2513.64
  • 150Day Average: 2538.07

543527 Indicators & signals

Indicator MACD (12,26,9)

2733.57, 2708.41, 60.26
Indicator MACD is in positive zone

Indicator ADX (14)

11.51, 20.69, 26.07
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 2644.25 2609.00 to 2690.00 -1.56% 0.26 times
21 Thu May 2026 2686.15 2650.00 to 2727.00 -0.4% 0.66 times
20 Wed May 2026 2696.85 2647.90 to 2705.85 -0.34% 0.24 times
19 Tue May 2026 2706.00 2700.00 to 2786.95 -2.02% 0.42 times
18 Mon May 2026 2761.90 2734.25 to 2842.20 -2.46% 0.23 times
15 Fri May 2026 2831.70 2742.75 to 2847.85 2.99% 0.64 times
14 Thu May 2026 2749.45 2710.75 to 2759.00 0.48% 0.26 times
13 Wed May 2026 2736.25 2640.05 to 2764.15 -0.35% 0.64 times
12 Tue May 2026 2745.95 2722.65 to 2774.10 0.22% 0.78 times
11 Mon May 2026 2739.95 2693.15 to 2816.00 -3.02% 0.66 times
08 Fri May 2026 2825.20 2784.55 to 2940.65 -3.62% 5.47 times
07 Thu May 2026 2931.45 2880.00 to 2950.80 0.97% 0.21 times

Technical analysis forecast for 543527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543527 543527 at this time. Stock is falling and might fall more.

It appears as if 543527 543527 gave a large move recently.

Stock of 543527 (543527) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543527 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543527 stays below 2650, but if it comes above 2650, then a intra day buy could be more profitable.
If you take a sell trade below 2650, then use 2650 as stoploss and 2556.7 as target. However if you take a buy trade in 543527, then use 2650 as stoploss and 2727.72 as target.

Tomorrow's movement Prediction of 543527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2735.88

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543527 Historical charts - Share PRUDENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543527 Historical charts - Share PRUDENT

 

Back to top