ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543527 Historical charts - PRUDENT

Historical charts for Stock 543527 - Share PRUDENT trades in BSE

Moving Averages for

  • 5Day Average: 2828
  • 12Day Average: 2735.68
  • 20Day Average: 2562.61
  • 50Day Average: 2449.24
  • 100Day Average: 2486.66
  • 150Day Average: 2531.58

543527 Indicators & signals

Indicator MACD (12,26,9)

2721.35, 2584.55, 106.27
Indicator MACD is in positive zone

Indicator ADX (14)

43.89, 33.86, 13.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 2860.20 2816.45 to 2871.35 1.5% 2.6 times
28 Tue Apr 2026 2817.80 2790.50 to 2882.80 -1.31% 2.36 times
27 Mon Apr 2026 2855.30 2800.25 to 2872.00 1.74% 0.9 times
24 Fri Apr 2026 2806.60 2757.80 to 2820.10 0.23% 0.29 times
23 Thu Apr 2026 2800.10 2731.00 to 2812.25 1.79% 1.2 times
22 Wed Apr 2026 2750.95 2725.00 to 2763.60 0.92% 0.2 times
21 Tue Apr 2026 2725.75 2692.30 to 2752.50 0.55% 0.39 times
20 Mon Apr 2026 2710.80 2692.00 to 2795.65 -1.45% 0.59 times
17 Fri Apr 2026 2750.65 2595.00 to 2760.00 3.74% 1.92 times
16 Thu Apr 2026 2651.40 2560.00 to 2658.00 2.22% 0.86 times
15 Wed Apr 2026 2593.85 2509.55 to 2610.00 3.56% 1.3 times
13 Mon Apr 2026 2504.80 2253.70 to 2522.65 -1.11% 1.12 times

Technical analysis forecast of 543527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543527 543527 at this time. Stock is rising and might rise more.

It appears as if 543527 543527 gave a large move recently.

Stock of 543527 (543527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543527 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2865.2 as stoploss in an intra day sell trade for a target of 2629.33. However, stock will show a bullish move above 2865.2.

Tomorrow's movement Prediction of 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543527 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543527 looks bullish. It has broken an important resistance level of 2845 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543527 Historical charts - Share PRUDENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543527 Historical charts - Share PRUDENT

 

Back to top