ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543527 Historical charts - PRUDENT

Historical charts for Stock 543527 - Share PRUDENT trades in BSE

Moving Averages for

  • 5Day Average: 3378.17
  • 12Day Average: 3376.68
  • 20Day Average: 3366.91
  • 50Day Average: 3169.39
  • 100Day Average: 2979.11
  • 150Day Average: 2783.75

543527 Indicators & signals

Indicator MACD (12,26,9)

3362.31, 3310.25, 73.36
Indicator MACD is in positive zone

Indicator ADX (14)

38.96, 28.34, 12.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3351.00 3204.00 to 3367.00 0.55% 0.36 times
03 Thu Sep 2026 3332.70 3236.65 to 3365.50 3.35% 2.05 times
02 Wed Sep 2026 3224.80 3219.00 to 3345.00 -3.6% 0.14 times
01 Tue Sep 2026 3345.30 3307.00 to 3747.75 -8.02% 0.48 times
31 Mon Aug 2026 3637.05 3364.85 to 3989.90 6.39% 0.13 times
28 Fri Aug 2026 3418.55 3362.70 to 3484.10 -1.61% 0.17 times
27 Thu Aug 2026 3474.55 3352.85 to 3500.00 3.77% 0.24 times
26 Wed Aug 2026 3348.25 3346.20 to 3401.90 0.45% 0.07 times
25 Tue Aug 2026 3333.40 3292.05 to 3357.10 -0.28% 0.12 times
24 Mon Aug 2026 3342.70 3328.55 to 3383.65 -0.14% 0.08 times
21 Fri Aug 2026 3347.55 3320.05 to 3373.00 -0.5% 6.53 times
20 Thu Aug 2026 3364.25 3350.05 to 3425.00 -0.87% 0.13 times

Technical analysis forecast of 543527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543527 543527 at this time. Stock is rising and might rise more.

It appears as if 543527 543527 gave a large move recently.

Stock of 543527 (543527) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543527 is bullish for shortterm, and stock might move up till 3417.7 or till 3514.1. Use a stoploss of 3337.43 and if this stock hits its stoploss, then it can fall down till 3257.15

Tomorrow's movement Prediction of 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3355.3

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543527 Historical charts - Share PRUDENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543527 Historical charts - Share PRUDENT

 

Back to top