ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543527 Historical charts - PRUDENT

Historical charts for Stock 543527 - Share PRUDENT trades in BSE

Moving Averages for

  • 5Day Average: 2528.03
  • 12Day Average: 2500.03
  • 20Day Average: 2497.55
  • 50Day Average: 2584.08
  • 100Day Average: 2704.51
  • 150Day Average: 2683.92

543527 Indicators & signals

Indicator MACD (12,26,9)

2518.18, 2535.09, -35.41
Indicator MACD is in negative zone

Indicator ADX (14)

1.97, 22.95, 23.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 2580.25 2408.70 to 2595.00 0.64% 1.89 times
05 Fri Dec 2025 2563.80 2523.25 to 2624.00 -0.69% 1.48 times
04 Thu Dec 2025 2581.65 2463.60 to 2610.00 4.72% 3.2 times
03 Wed Dec 2025 2465.35 2441.65 to 2489.55 0.66% 0.82 times
02 Tue Dec 2025 2449.10 2435.00 to 2464.70 0.3% 0.17 times
01 Mon Dec 2025 2441.80 2431.10 to 2468.00 -0.97% 0.38 times
28 Fri Nov 2025 2465.75 2450.10 to 2488.10 -1.04% 0.99 times
27 Thu Nov 2025 2491.55 2475.00 to 2531.55 -1.84% 0.39 times
26 Wed Nov 2025 2538.20 2460.00 to 2545.10 2.66% 0.75 times
25 Tue Nov 2025 2472.35 2436.05 to 2524.20 -2.05% 1.44 times
24 Mon Nov 2025 2524.20 2420.65 to 2559.00 4.03% 0.39 times
21 Fri Nov 2025 2426.35 2411.00 to 2454.75 -1.1% 0.34 times

Technical analysis forecast of 543527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543527 543527 at this time. Stock is rising and might rise more.

It appears as if 543527 543527 gave a large move recently.

Stock of 543527 (543527) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543527 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543527 stays above 2568.3, but if it comes below 2568.3, then a intra day sell could be more profitable.
If you take a sell trade below 2568.3, then use 2568.3 as stoploss and 2523.75 as target. However if you take a buy trade in 543527, then use 2568.3 as stoploss and 2621.7 as target.

Tomorrow's movement Prediction of 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543527 Historical charts - Share PRUDENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543527 Historical charts - Share PRUDENT

 

Back to top