ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543527 Historical charts - PRUDENT

Historical charts for Stock 543527 - Share PRUDENT trades in BSE

Moving Averages for

  • 5Day Average: 2242.97
  • 12Day Average: 2246.09
  • 20Day Average: 2239.8
  • 50Day Average: 2387.24
  • 100Day Average: 2466.33
  • 150Day Average: 2555.25

543527 Indicators & signals

Indicator MACD (12,26,9)

2248.3, 2298.59, -58.36
Indicator MACD is in negative zone

Indicator ADX (14)

20.62, 21.09, 32.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2239.80 2174.70 to 2249.00 -0.99% 0.8 times
01 Wed Apr 2026 2262.25 2231.30 to 2275.00 3.97% 0.89 times
30 Mon Mar 2026 2175.85 2163.15 to 2224.70 -1.56% 0.94 times
27 Fri Mar 2026 2210.25 2195.05 to 2287.95 -5% 1.66 times
25 Wed Mar 2026 2326.70 2240.60 to 2350.00 4.17% 1.67 times
24 Tue Mar 2026 2233.50 2200.65 to 2256.75 3.52% 1.11 times
23 Mon Mar 2026 2157.50 2150.00 to 2222.95 -3.77% 1.27 times
20 Fri Mar 2026 2242.00 2233.80 to 2306.40 -1.12% 0.31 times
19 Thu Mar 2026 2267.50 2234.00 to 2356.50 -3.78% 0.79 times
18 Wed Mar 2026 2356.50 2294.10 to 2375.90 3.4% 0.92 times
17 Tue Mar 2026 2278.95 2206.35 to 2299.90 3.48% 0.44 times
16 Mon Mar 2026 2202.30 2161.90 to 2233.05 -1.03% 0.48 times

Technical analysis forecast for 543527 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543527 543527 at this time. Stock is falling and might fall more.

It appears as if 543527 543527 gave a large move recently.

Stock of 543527 (543527) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543527 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2230.9 as stoploss in an intra day buy trade for a target of 2276.58. However, stock will show a bearish move below 2230.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543527 Historical charts - Share PRUDENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543527 Historical charts - Share PRUDENT

 

Back to top