ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543527 Historical charts - PRUDENT

Historical charts for Stock 543527 - Share PRUDENT trades in BSE

Moving Averages for

  • 5Day Average: 2758.84
  • 12Day Average: 2628.44
  • 20Day Average: 2474.47
  • 50Day Average: 2439.47
  • 100Day Average: 2475.31
  • 150Day Average: 2532.83

543527 Indicators & signals

Indicator MACD (12,26,9)

2641.04, 2516.99, 79.39
Indicator MACD is in positive zone

Indicator ADX (14)

38.52, 35.08, 15.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543527 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 2806.60 2757.80 to 2820.10 0.23% 0.33 times
23 Thu Apr 2026 2800.10 2731.00 to 2812.25 1.79% 1.38 times
22 Wed Apr 2026 2750.95 2725.00 to 2763.60 0.92% 0.23 times
21 Tue Apr 2026 2725.75 2692.30 to 2752.50 0.55% 0.45 times
20 Mon Apr 2026 2710.80 2692.00 to 2795.65 -1.45% 0.67 times
17 Fri Apr 2026 2750.65 2595.00 to 2760.00 3.74% 2.21 times
16 Thu Apr 2026 2651.40 2560.00 to 2658.00 2.22% 0.99 times
15 Wed Apr 2026 2593.85 2509.55 to 2610.00 3.56% 1.49 times
13 Mon Apr 2026 2504.80 2253.70 to 2522.65 -1.11% 1.29 times
10 Fri Apr 2026 2532.90 2370.00 to 2550.00 7.95% 0.76 times
09 Thu Apr 2026 2346.30 2328.60 to 2385.00 -0.88% 0.52 times
08 Wed Apr 2026 2367.20 2300.00 to 2399.00 4.96% 1.53 times

Technical analysis forecast of 543527 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543527 543527 at this time. Stock is rising and might rise more.

It appears as if 543527 543527 gave a large move recently.

Stock of 543527 (543527) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 543527 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543527 stays above 2778.2, but if it comes below 2778.2, then a intra day sell could be more profitable.
If you take a sell trade below 2778.2, then use 2778.2 as stoploss and 2553.96 as target. However if you take a buy trade in 543527, then use 2778.2 as stoploss and 3047.3 as target.

Tomorrow's movement Prediction of 543527 is strongly bullish. It has broken a strong resistance of 2697 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543527 Historical charts - Share PRUDENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543527 Historical charts - Share PRUDENT

 

Back to top