Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 543527 PRUDENT BSE Stock exchange
Stock 543527 - Share PRUDENT trades in BSE
Weekly charts share 543527 PRUDENT BSE Stock exchange
Stock 543527 - Share PRUDENT trades in BSE
- Weekly Support: 2749.3
- Weekly Resistance: 2877.4
- 4 Week Moving Average is 2582.49
- 12 Week Moving Average is 2449.4
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Apr 2026 | 2.03% | 2795.65 | 2806.60 | 2820.10 | 2692.00 | 0.512 times |
| Fri 17 Apr 2026 | 8.6% | 2490.05 | 2750.65 | 2760.00 | 2253.70 | 1.699 times |
| Fri 10 Apr 2026 | 13.09% | 2239.10 | 2532.90 | 2550.00 | 2212.15 | 2.224 times |
| Thu 02 Apr 2026 | 1.34% | 2210.25 | 2239.80 | 2275.00 | 2163.15 | 0.46 times |
| Fri 27 Mar 2026 | -1.42% | 2214.20 | 2210.25 | 2350.00 | 2150.00 | 1.948 times |
| Fri 20 Mar 2026 | 0.75% | 2225.30 | 2242.00 | 2375.90 | 2161.90 | 0.196 times |
| Fri 13 Mar 2026 | -0.66% | 2238.95 | 2225.20 | 2303.70 | 2120.25 | 2.035 times |
| Fri 06 Mar 2026 | -4.81% | 1955.05 | 2240.05 | 2356.20 | 1955.05 | 0.267 times |
| Fri 27 Feb 2026 | -9.25% | 2579.75 | 2353.30 | 2601.00 | 2341.15 | 12.947 times |
| Fri 20 Feb 2026 | -1.42% | 2623.70 | 2593.20 | 2688.75 | 2515.75 | 0.361 times |
Volume is in comparison with previous volume
Weekly charts share 543527 PRUDENT BSE Stock exchange
These are Weekly charts share 543527 PRUDENT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 543527 PRUDENT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
