BSE PRUDENT 543527 All indicator, PRUDENT 543527 indicators All technical analysis, PRUDENT 543527 indicators All free charts, PRUDENT 543527 indicators All historical values BSE

Stock 543527 - Share PRUDENT trades in BSE

Daily Support: 2651.43
Daily Resistance: 2765.33
5 Day DMA Moving Average is 2683.13
20 Day DMA Moving Average is 2715.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Jun 2026	2.77%	2604.10	2698.75	2718.00	2604.10	0.48 times
Thu 04 Jun 2026	-1.01%	2648.15	2626.00	2668.85	2603.20	0.64 times
Wed 03 Jun 2026	-1.94%	2705.00	2652.85	2705.00	2636.45	0.18 times
Tue 02 Jun 2026	-1%	2701.15	2705.35	2729.65	2650.10	0.31 times
Mon 01 Jun 2026	0.92%	2701.05	2732.70	2743.25	2613.25	0.54 times
Fri 29 May 2026	1.41%	2685.25	2707.70	2758.85	2667.90	0.35 times
Wed 27 May 2026	-1.72%	2722.50	2669.95	2722.50	2666.70	0.16 times
Tue 26 May 2026	1.23%	2695.70	2716.65	2753.10	2695.70	0.51 times
Mon 25 May 2026	1.49%	2642.10	2683.55	2695.85	2642.10	0.13 times
Fri 22 May 2026	-1.56%	2687.25	2644.25	2690.00	2609.00	0.22 times

Volume is calculated using 10 day average volume

BSE PRUDENT 543527 All indicator, PRUDENT 543527 indicators All technical analysis, PRUDENT 543527 indicators All free charts, PRUDENT 543527 indicators All historical values BSE

Below are charts of BSE PRUDENT 543527 All indicator, PRUDENT 543527 indicators All technical analysis, PRUDENT 543527 indicators All free charts, PRUDENT 543527 indicators All historical values BSE

PRUDENT 543527 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRUDENT 543527 ADX is: 5, 21, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRUDENT 543527 are:

ADX	+DY	-DY
4.7	20.2	22.2
15.9	17.8	24.6
9.9	18.9	23
7.4	20	23.2
7.4	21.5	24.9
2.6	24.1	22.9
4.4	22.7	24.8
0.9	23.9	23.4
10.3	20.2	24.9
11.5	20.7	26.1

ADX charts for PRUDENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRUDENT 543527 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRUDENT is 2715.86

50 day MA of PRUDENT is 2623

100 day MA of PRUDENT is 2523.45

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRUDENT 543527 is downtrend

Historical Moving averages values of PRUDENT 543527 are:

Price	20 day	50 day	100 day
2698.75	2715.86	2623	2523.45
2626.00	2727.49	2614.38	2522.36
2652.85	2741.35	2608.99	2522.61
2705.35	2753.82	2601.51	2522.01
2732.70	2761.22	2591.45	2520.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRUDENT 543527 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRUDENT 543527 is: 2390.7 M

Current day volume is 0.551 times compared to averaged volume PRUDENT has

Historical price to volume measure of PRUDENT is:

Price	Percent Change	Percent change within day	Volume change
2698.75	2.77%	3.63%	0.551 times
2626.00	-1.01%	-0.84%	0.745 times
2652.85	-1.94%	-1.93%	0.211 times
2705.35	-1%	0.16%	0.355 times
2732.70	0.92%	1.17%	0.623 times
2707.70	1.41%	0.84%	0.407 times
2669.95	-1.72%	-1.93%	0.189 times
2716.65	1.23%	0.78%	0.588 times
2683.55	1.49%	1.57%	0.154 times
2644.25	-1.56%	-1.6%	0.257 times

Price to volume Charts of PRUDENT 543527 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRUDENT 543527 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRUDENT 543527 is: 2715.86 & deviation is 51.45

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRUDENT 543527 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2698.75	2715.86	51.45	2818.76	2612.96
2626.00	2727.49	69.43	2866.36	2588.62
2652.85	2741.35	75.22	2891.79	2590.91
2705.35	2753.82	80.03	2913.88	2593.76
2732.70	2761.22	82.02	2925.27	2597.17

Bollinger Bands charts for PRUDENT 543527 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRUDENT 543527 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRUDENT 543527

14 day PRUDENT 543527 RSI is: 50.5

According to RSI indicator, Buying is dominating the stock of PRUDENT 543527

Historical values of RSI indicator for PRUDENT are as follows in descending order:

50.5 49.2 48.49 48.84 48.14 48.89 49.13 49.2 49.66 49.87 49.74 48.32

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRUDENT 543527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRUDENT 543527

12,26,9 day PRUDENT 543527 MACD is: 2694.48, 2697.19, -2.71

According to MACD indicator, Prices of PRUDENT 543527 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRUDENT 543527 are:

2694.48, 2697.19, -2.71
2693.7, 2697.06, -3.3600000000001
2706.01, 2702.75, 3.2600000000002
2715.67, 2706.74, 8.9300000000003
2717.54, 2706.85, 10.69
2714.79, 2704.78, 10.01
2716.08, 2704.55, 11.53
2724.46, 2707.32, 17.14
2725.88, 2706.57, 19.31
2733.57, 2708.41, 25.16

MACD charts of PRUDENT 543527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRUDENT 543527 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRUDENT 543527 CCI is: -46

According to CCI indicator, PRUDENT 543527 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in PRUDENT

Historical CCI values of PRUDENT 543527 are:

-46 -149 -68 9 12 50 -13 76 -45 -111

CCI charts of PRUDENT 543527 are below. Second charts towards left.

PRUDENT 543527 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRUDENT 543527 Stochastics is: 23

According to Stochastics indicator, Selling is coming in PRUDENT

PRUDENT 543527 is closing near its lowest lows

Historical Stochastics values of PRUDENT 543527 are:

23 23 23 23 23 23 23 23 23 23

PRUDENT 543527 Stochastics charts are below. Third charts to the left, at the bottom