BSE PRUDENT 543527 All indicator, PRUDENT 543527 indicators All technical analysis, PRUDENT 543527 indicators All free charts, PRUDENT 543527 indicators All historical values BSE

Stock 543527 - Share PRUDENT trades in BSE

Daily Support: 2980.88
Daily Resistance: 3238.23
5 Day DMA Moving Average is 2915.29
20 Day DMA Moving Average is 2943.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	7.88%	2865.85	3095.90	3123.20	2865.85	2.77 times
Mon 27 Jul 2026	0.25%	2900.30	2869.75	3028.85	2842.80	2.65 times
Fri 24 Jul 2026	-0.5%	2835.00	2862.50	2871.30	2764.60	7.04 times
Thu 23 Jul 2026	0.19%	2829.50	2876.85	2892.00	2829.50	0.91 times
Wed 22 Jul 2026	-1.53%	2890.60	2871.45	2906.05	2860.45	15.68 times
Tue 21 Jul 2026	3.1%	2829.00	2916.20	2922.75	2810.00	0.47 times
Mon 20 Jul 2026	-2.16%	2886.10	2828.40	2892.05	2819.25	0.19 times
Fri 17 Jul 2026	1.07%	2842.55	2890.75	2897.80	2823.60	0.31 times
Thu 16 Jul 2026	-2.4%	2963.75	2860.05	2963.75	2855.90	0.87 times
Wed 15 Jul 2026	-1.69%	2995.65	2930.45	3001.90	2920.50	0.26 times

Volume is calculated using 10 day average volume

BSE PRUDENT 543527 All indicator, PRUDENT 543527 indicators All technical analysis, PRUDENT 543527 indicators All free charts, PRUDENT 543527 indicators All historical values BSE

Below are charts of BSE PRUDENT 543527 All indicator, PRUDENT 543527 indicators All technical analysis, PRUDENT 543527 indicators All free charts, PRUDENT 543527 indicators All historical values BSE

PRUDENT 543527 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRUDENT 543527 ADX is: 22, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRUDENT 543527 are:

ADX	+DY	-DY
21.6	26	16.7
8.2	23.8	20.2
24.8	14.1	23.4
12.8	15.4	20
6.2	16.3	18.4
6.2	17	19.3
13.6	16	21.1
12.8	17	22
6.9	18	20.7
6.6	19.6	17.2

ADX charts for PRUDENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRUDENT 543527 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRUDENT is 2943.73

50 day MA of PRUDENT is 2864.51

100 day MA of PRUDENT is 2679.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRUDENT 543527 is uptrend

Historical Moving averages values of PRUDENT 543527 are:

Price	20 day	50 day	100 day
3095.90	2943.73	2864.51	2679.32
2869.75	2937.07	2857.59	2673.75
2862.50	2942.72	2854.92	2670.42
2876.85	2949.15	2852.58	2667.39
2871.45	2957.81	2849.85	2664.55

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRUDENT 543527 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRUDENT 543527 is: 1595.5 M

Current day volume is 3.605 times compared to averaged volume PRUDENT has

Historical price to volume measure of PRUDENT is:

Price	Percent Change	Percent change within day	Volume change
3095.90	7.88%	8.03%	3.605 times
2869.75	0.25%	-1.05%	3.458 times
2862.50	-0.5%	0.97%	9.167 times
2876.85	0.19%	1.67%	1.182 times
2871.45	-1.53%	-0.66%	20.422 times
2916.20	3.1%	3.08%	0.612 times
2828.40	-2.16%	-2%	0.249 times
2890.75	1.07%	1.7%	0.399 times
2860.05	-2.4%	-3.5%	1.134 times
2930.45	-1.69%	-2.18%	0.333 times

Price to volume Charts of PRUDENT 543527 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRUDENT 543527 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRUDENT 543527 is: 2943.73 & deviation is 71.32

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for PRUDENT 543527 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
3095.90	2943.73	71.32	3086.37	2801.09
2869.75	2937.07	62.47	3062	2812.14
2862.50	2942.72	61.22	3065.17	2820.27
2876.85	2949.15	59.17	3067.5	2830.8
2871.45	2957.81	60.62	3079.06	2836.56

Bollinger Bands charts for PRUDENT 543527 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRUDENT 543527 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRUDENT 543527

14 day PRUDENT 543527 RSI is: 52.9

According to RSI indicator, Buying is dominating the stock of PRUDENT 543527

Historical values of RSI indicator for PRUDENT are as follows in descending order:

52.9 45.96 47.49 46.18 47.8 47.57 45.82 46.23 46.79 47.54 47.59 49.26

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRUDENT 543527 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRUDENT 543527

12,26,9 day PRUDENT 543527 MACD is: 2929.49, 2920.09, 9.3999999999996

According to MACD indicator, Prices of PRUDENT 543527 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for PRUDENT 543527 are:

2929.49, 2920.09, 9.3999999999996
2899.24, 2906.02, -6.7800000000002
2904.6, 2908.92, -4.3200000000002
2912.25, 2912.64, -0.38999999999987
2918.68, 2915.5, 3.1799999999998
2927.27, 2919.03, 8.2399999999998
2929.28, 2919.26, 10.02
2947.61, 2926.53, 21.08
2957.95, 2929.39, 28.56
2975.74, 2934.94, 40.8

MACD charts of PRUDENT 543527 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRUDENT 543527 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRUDENT 543527 CCI is: 118

According to CCI indicator, PRUDENT 543527 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in PRUDENT

Historical CCI values of PRUDENT 543527 are:

118 -12 -104 -66 -51 -47 -88 -61 -35 30

CCI charts of PRUDENT 543527 are below. Second charts towards left.

PRUDENT 543527 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRUDENT 543527 Stochastics is: 53

According to Stochastics indicator, Buying is coming in PRUDENT

PRUDENT 543527 is neither over-bought, nor over-sold

Historical Stochastics values of PRUDENT 543527 are:

53 53 53 53 53 53 53 53 53 53

PRUDENT 543527 Stochastics charts are below. Third charts to the left, at the bottom