Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2306.85 and 2375.5
| Intraday Target 1 | 2292.13 |
| Intraday Target 2 | 2321.57 |
| Intraday Target 3 | 2360.7833333333 |
| Intraday Target 4 | 2390.22 |
| Intraday Target 5 | 2429.43 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2351.00 (-1.91%) | 2396.75 | 2331.35 - 2400.00 | 7.0278 times | Wed 14 January 2026 | 2396.75 (-1.21%) | 2436.45 | 2391.75 - 2436.95 | 0.2126 times | Tue 13 January 2026 | 2426.10 (-1.14%) | 2463.00 | 2415.00 - 2475.10 | 0.3619 times | Mon 12 January 2026 | 2454.05 (-1.94%) | 2488.30 | 2420.00 - 2490.00 | 0.7922 times | Fri 09 January 2026 | 2502.60 (-3.41%) | 2552.05 | 2488.15 - 2593.45 | 0.4759 times | Thu 08 January 2026 | 2590.90 (-0.63%) | 2585.80 | 2560.20 - 2602.80 | 0.174 times | Wed 07 January 2026 | 2607.35 (0.65%) | 2568.00 | 2556.50 - 2626.30 | 0.1131 times | Tue 06 January 2026 | 2590.50 (-2.27%) | 2688.50 | 2564.60 - 2688.50 | 0.1912 times | Mon 05 January 2026 | 2650.80 (2.23%) | 2606.20 | 2604.40 - 2670.70 | 0.2944 times | Fri 02 January 2026 | 2592.90 (1.61%) | 2535.40 | 2512.00 - 2615.75 | 0.3568 times | Thu 01 January 2026 | 2551.85 (0.14%) | 2553.95 | 2538.05 - 2582.40 | 0.3207 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2261.85 and 2420.5
| Weekly Target 1 | 2232.13 |
| Weekly Target 2 | 2291.57 |
| Weekly Target 3 | 2390.7833333333 |
| Weekly Target 4 | 2450.22 |
| Weekly Target 5 | 2549.43 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2351.00 (-6.06%) | 2488.30 | 2331.35 - 2490.00 | 3.5018 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.5208 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.5723 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.4774 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 1.0361 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.8586 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 1.0025 times | Fri 28 November 2025 | 2465.75 (1.62%) | 2431.80 | 2420.65 - 2559.00 | 0.6545 times | Fri 21 November 2025 | 2426.35 (-4.14%) | 2505.00 | 2411.00 - 2588.80 | 0.643 times | Fri 14 November 2025 | 2531.05 (-4.13%) | 2600.00 | 2485.05 - 2658.75 | 0.7331 times | Fri 07 November 2025 | 2640.00 (3.39%) | 2564.90 | 2478.90 - 2690.00 | 2.5658 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2162.6 and 2519.75
| Monthly Target 1 | 2099.8 |
| Monthly Target 2 | 2225.4 |
| Monthly Target 3 | 2456.95 |
| Monthly Target 4 | 2582.55 |
| Monthly Target 5 | 2814.1 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2351.00 (-7.74%) | 2553.95 | 2331.35 - 2688.50 | 0.8907 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.7581 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.9509 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.6553 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 1.0512 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 1.1035 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 1.3166 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.8342 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 1.2941 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 1.1455 times | Fri 28 March 2025 | 2343.00 (41.64%) | 1698.65 | 1573.90 - 2479.95 | 5.79 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2162.6 and 2519.75
| Yearly Target 1 | 2099.8 |
| Yearly Target 2 | 2225.4 |
| Yearly Target 3 | 2456.95 |
| Yearly Target 4 | 2582.55 |
| Yearly Target 5 | 2814.1 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 2351.00 (-7.74%) | 2553.95 | 2331.35 - 2688.50 | 0.0232 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.6004 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6709 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.7793 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.9262 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2493.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent 543527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Prudent 543527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2395.2
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2560 and price is deviating by 91 points
Upper Bollinger band is at 2740 and lower is at 2379, while middle bands are at 2470 and 2650
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudent in short term and the sell signal is strong.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2399.18 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2426.1 |
| 12 day DMA | 2521.92 |
| 20 day DMA | 2559.19 |
| 35 day DMA | 2565.05 |
| 50 day DMA | 2548.33 |
| 100 day DMA | 2644.23 |
| 150 day DMA | 2685.24 |
| 200 day DMA | 2623.39 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2424.82 | 2461.73 | 2494.22 |
| 12 day EMA | 2493.14 | 2518.98 | 2541.2 |
| 20 day EMA | 2525.3 | 2543.64 | 2559.1 |
| 35 day EMA | 2538.93 | 2549.99 | 2559.01 |
| 50 day EMA | 2539.35 | 2547.03 | 2553.16 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2426.1 | 2474.08 | 2516.2 |
| 12 day SMA | 2521.92 | 2537.95 | 2550.72 |
| 20 day SMA | 2559.19 | 2571.18 | 2584.97 |
| 35 day SMA | 2565.05 | 2570.4 | 2572.56 |
| 50 day SMA | 2548.33 | 2552.55 | 2556.36 |
| 100 day SMA | 2644.23 | 2648.95 | 2652.86 |
| 150 day SMA | 2685.24 | 2688.94 | 2692.02 |
| 200 day SMA | 2623.39 | 2622.51 | 2620.52 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
