Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prudent

Strong intraday Stock price targets for Prudent are 2937.08 and 3043.28

Intraday Target 12913.37
Intraday Target 22960.78
Intraday Target 33019.5666666667
Intraday Target 43066.98
Intraday Target 53125.77

Daily price and volume Prudent

Date Closing Open Range Volume
Tue 03 December 2024 3008.20 (-0.91%) 3078.35 2972.15 - 3078.35 0.2978 times
Mon 02 December 2024 3035.95 (-0.29%) 3003.20 3003.15 - 3095.35 0.935 times
Fri 29 November 2024 3044.90 (0.68%) 3013.45 2955.00 - 3062.95 0.7663 times
Thu 28 November 2024 3024.30 (0.37%) 3088.40 2994.60 - 3088.40 0.3869 times
Wed 27 November 2024 3013.25 (-1.35%) 3055.05 2987.35 - 3078.85 1.1575 times
Tue 26 November 2024 3054.40 (-0.35%) 3099.95 3027.35 - 3129.95 0.6241 times
Mon 25 November 2024 3065.00 (-0.56%) 3139.60 3031.25 - 3180.00 2.0664 times
Fri 22 November 2024 3082.25 (6.16%) 2973.95 2919.85 - 3122.95 2.8631 times
Thu 21 November 2024 2903.30 (-2.95%) 2975.55 2882.65 - 2975.55 0.4135 times
Tue 19 November 2024 2991.40 (0.64%) 2965.00 2965.00 - 3010.85 0.4895 times
Mon 18 November 2024 2972.30 (-0.52%) 3000.05 2951.05 - 3010.75 0.332 times

 Daily chart Prudent

Weekly price and charts Prudent

Strong weekly Stock price targets for Prudent 543527 are 2990.18 and 3113.38

Weekly Target 12902.03
Weekly Target 22955.12
Weekly Target 33025.2333333333
Weekly Target 43078.32
Weekly Target 53148.43

Weekly price and volumes for Prudent

Date Closing Open Range Volume
Tue 03 December 2024 3008.20 (-1.21%) 3003.20 2972.15 - 3095.35 0.2095 times
Fri 29 November 2024 3044.90 (-1.21%) 3139.60 2955.00 - 3180.00 0.85 times
Fri 22 November 2024 3082.25 (3.16%) 3000.05 2882.65 - 3122.95 0.6965 times
Thu 14 November 2024 2987.90 (-0.03%) 2403.95 2403.95 - 3046.60 0.8403 times
Fri 08 November 2024 2988.85 (-16.46%) 3624.60 2820.90 - 3695.00 3.4757 times
Fri 01 November 2024 3577.65 (39.5%) 2590.00 2562.95 - 3741.15 2.0008 times
Fri 25 October 2024 2564.70 (-4.66%) 2636.15 2525.60 - 2804.95 0.5113 times
Fri 18 October 2024 2689.95 (2.42%) 2650.05 2505.70 - 2747.40 0.5664 times
Fri 11 October 2024 2626.40 (4.57%) 2471.70 2318.00 - 2688.25 0.481 times
Thu 03 October 2024 2511.70 (-6.04%) 2623.75 2450.00 - 2636.00 0.3684 times
Fri 27 September 2024 2673.30 (15.1%) 2325.00 2301.50 - 2847.50 0.7814 times

 weekly chart Prudent

Monthly price and charts Prudent

Strong monthly Stock price targets for Prudent 543527 are 2990.18 and 3113.38

Monthly Target 12902.03
Monthly Target 22955.12
Monthly Target 33025.2333333333
Monthly Target 43078.32
Monthly Target 53148.43

Monthly price and volumes Prudent

Date Closing Open Range Volume
Tue 03 December 2024 3008.20 (-1.21%) 3003.20 2972.15 - 3095.35 0.059 times
Fri 29 November 2024 3044.90 (-2.33%) 3262.05 2403.95 - 3741.15 1.783 times
Thu 31 October 2024 3117.65 (20.15%) 2594.60 2318.00 - 3223.90 0.9346 times
Mon 30 September 2024 2594.85 (6.83%) 2465.00 2264.05 - 2847.50 0.5488 times
Fri 30 August 2024 2428.95 (5.67%) 2300.00 2055.05 - 2730.20 2.9015 times
Wed 31 July 2024 2298.55 (20.93%) 1937.90 1880.95 - 2464.90 0.7008 times
Fri 28 June 2024 1900.70 (15.02%) 1685.50 1520.00 - 1951.95 0.4992 times
Fri 31 May 2024 1652.50 (6.72%) 1578.75 1439.00 - 1806.85 1.615 times
Tue 30 April 2024 1548.45 (23.13%) 1265.35 1251.00 - 1577.90 0.5439 times
Thu 28 March 2024 1257.55 (-7.68%) 1334.90 1129.00 - 1382.45 0.4142 times
Thu 29 February 2024 1362.10 (-5.04%) 1400.15 1240.55 - 1445.40 0.6915 times

 monthly chart Prudent

Indicator Analysis of Prudent

Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3008.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent 543527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 03 December 2024

Munafa value: 40 as on Tue 03 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2989 and price is deviating by 53 points

Upper Bollinger band is at 3094 and lower is at 2884, while middle bands are at 2937 and 3041

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.

Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3045.48 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.

Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent 543527

DMA (daily moving average) of Prudent 543527

DMA period DMA value
5 day DMA 3025.32
12 day DMA 3015.26
20 day DMA 2988.56
35 day DMA 2878.1
50 day DMA 2763.81
100 day DMA 2527.68
150 day DMA 2257.72
200 day DMA 2025.4

EMA (exponential moving average) of Prudent 543527

EMA period EMA current EMA prev EMA prev2
5 day EMA3024.543032.713031.09
12 day EMA3008.833008.953004.04
20 day EMA2969.172965.062957.6
35 day EMA2864.342855.872845.27
50 day EMA2755.62745.292733.43

SMA (simple moving average) of Prudent 543527

SMA period SMA current SMA prev SMA prev2
5 day SMA3025.323034.563040.37
12 day SMA3015.263004.952999.86
20 day SMA2988.563017.033021.12
35 day SMA2878.12867.192854.93
50 day SMA2763.812750.222735.58
100 day SMA2527.682517.052506.17
150 day SMA2257.722247.72237.48
200 day SMA2025.42016.822008.3

Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top