Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2937.08 and 3043.28
Intraday Target 1 | 2913.37 |
Intraday Target 2 | 2960.78 |
Intraday Target 3 | 3019.5666666667 |
Intraday Target 4 | 3066.98 |
Intraday Target 5 | 3125.77 |
Daily price and volume Prudent
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3008.20 (-0.91%) | 3078.35 | 2972.15 - 3078.35 | 0.2978 times | Mon 02 December 2024 | 3035.95 (-0.29%) | 3003.20 | 3003.15 - 3095.35 | 0.935 times | Fri 29 November 2024 | 3044.90 (0.68%) | 3013.45 | 2955.00 - 3062.95 | 0.7663 times | Thu 28 November 2024 | 3024.30 (0.37%) | 3088.40 | 2994.60 - 3088.40 | 0.3869 times | Wed 27 November 2024 | 3013.25 (-1.35%) | 3055.05 | 2987.35 - 3078.85 | 1.1575 times | Tue 26 November 2024 | 3054.40 (-0.35%) | 3099.95 | 3027.35 - 3129.95 | 0.6241 times | Mon 25 November 2024 | 3065.00 (-0.56%) | 3139.60 | 3031.25 - 3180.00 | 2.0664 times | Fri 22 November 2024 | 3082.25 (6.16%) | 2973.95 | 2919.85 - 3122.95 | 2.8631 times | Thu 21 November 2024 | 2903.30 (-2.95%) | 2975.55 | 2882.65 - 2975.55 | 0.4135 times | Tue 19 November 2024 | 2991.40 (0.64%) | 2965.00 | 2965.00 - 3010.85 | 0.4895 times | Mon 18 November 2024 | 2972.30 (-0.52%) | 3000.05 | 2951.05 - 3010.75 | 0.332 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2990.18 and 3113.38
Weekly Target 1 | 2902.03 |
Weekly Target 2 | 2955.12 |
Weekly Target 3 | 3025.2333333333 |
Weekly Target 4 | 3078.32 |
Weekly Target 5 | 3148.43 |
Weekly price and volumes for Prudent
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3008.20 (-1.21%) | 3003.20 | 2972.15 - 3095.35 | 0.2095 times | Fri 29 November 2024 | 3044.90 (-1.21%) | 3139.60 | 2955.00 - 3180.00 | 0.85 times | Fri 22 November 2024 | 3082.25 (3.16%) | 3000.05 | 2882.65 - 3122.95 | 0.6965 times | Thu 14 November 2024 | 2987.90 (-0.03%) | 2403.95 | 2403.95 - 3046.60 | 0.8403 times | Fri 08 November 2024 | 2988.85 (-16.46%) | 3624.60 | 2820.90 - 3695.00 | 3.4757 times | Fri 01 November 2024 | 3577.65 (39.5%) | 2590.00 | 2562.95 - 3741.15 | 2.0008 times | Fri 25 October 2024 | 2564.70 (-4.66%) | 2636.15 | 2525.60 - 2804.95 | 0.5113 times | Fri 18 October 2024 | 2689.95 (2.42%) | 2650.05 | 2505.70 - 2747.40 | 0.5664 times | Fri 11 October 2024 | 2626.40 (4.57%) | 2471.70 | 2318.00 - 2688.25 | 0.481 times | Thu 03 October 2024 | 2511.70 (-6.04%) | 2623.75 | 2450.00 - 2636.00 | 0.3684 times | Fri 27 September 2024 | 2673.30 (15.1%) | 2325.00 | 2301.50 - 2847.50 | 0.7814 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2990.18 and 3113.38
Monthly Target 1 | 2902.03 |
Monthly Target 2 | 2955.12 |
Monthly Target 3 | 3025.2333333333 |
Monthly Target 4 | 3078.32 |
Monthly Target 5 | 3148.43 |
Monthly price and volumes Prudent
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 3008.20 (-1.21%) | 3003.20 | 2972.15 - 3095.35 | 0.059 times | Fri 29 November 2024 | 3044.90 (-2.33%) | 3262.05 | 2403.95 - 3741.15 | 1.783 times | Thu 31 October 2024 | 3117.65 (20.15%) | 2594.60 | 2318.00 - 3223.90 | 0.9346 times | Mon 30 September 2024 | 2594.85 (6.83%) | 2465.00 | 2264.05 - 2847.50 | 0.5488 times | Fri 30 August 2024 | 2428.95 (5.67%) | 2300.00 | 2055.05 - 2730.20 | 2.9015 times | Wed 31 July 2024 | 2298.55 (20.93%) | 1937.90 | 1880.95 - 2464.90 | 0.7008 times | Fri 28 June 2024 | 1900.70 (15.02%) | 1685.50 | 1520.00 - 1951.95 | 0.4992 times | Fri 31 May 2024 | 1652.50 (6.72%) | 1578.75 | 1439.00 - 1806.85 | 1.615 times | Tue 30 April 2024 | 1548.45 (23.13%) | 1265.35 | 1251.00 - 1577.90 | 0.5439 times | Thu 28 March 2024 | 1257.55 (-7.68%) | 1334.90 | 1129.00 - 1382.45 | 0.4142 times | Thu 29 February 2024 | 1362.10 (-5.04%) | 1400.15 | 1240.55 - 1445.40 | 0.6915 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3008.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 03 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2989 and price is deviating by 53 points
Upper Bollinger band is at 3094 and lower is at 2884, while middle bands are at 2937 and 3041
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3045.48 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
DMA period | DMA value |
5 day DMA | 3025.32 |
12 day DMA | 3015.26 |
20 day DMA | 2988.56 |
35 day DMA | 2878.1 |
50 day DMA | 2763.81 |
100 day DMA | 2527.68 |
150 day DMA | 2257.72 |
200 day DMA | 2025.4 |
EMA (exponential moving average) of Prudent 543527
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3024.54 | 3032.71 | 3031.09 |
12 day EMA | 3008.83 | 3008.95 | 3004.04 |
20 day EMA | 2969.17 | 2965.06 | 2957.6 |
35 day EMA | 2864.34 | 2855.87 | 2845.27 |
50 day EMA | 2755.6 | 2745.29 | 2733.43 |
SMA (simple moving average) of Prudent 543527
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3025.32 | 3034.56 | 3040.37 |
12 day SMA | 3015.26 | 3004.95 | 2999.86 |
20 day SMA | 2988.56 | 3017.03 | 3021.12 |
35 day SMA | 2878.1 | 2867.19 | 2854.93 |
50 day SMA | 2763.81 | 2750.22 | 2735.58 |
100 day SMA | 2527.68 | 2517.05 | 2506.17 |
150 day SMA | 2257.72 | 2247.7 | 2237.48 |
200 day SMA | 2025.4 | 2016.82 | 2008.3 |