Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 3154.13 and 3293.58
| Intraday Target 1 | 3039.8 |
| Intraday Target 2 | 3129 |
| Intraday Target 3 | 3179.25 |
| Intraday Target 4 | 3268.45 |
| Intraday Target 5 | 3318.7 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3218.20 (2.08%) | 3153.00 | 3090.05 - 3229.50 | 0.1017 times | Wed 29 July 2026 | 3152.55 (1.83%) | 3150.00 | 3113.00 - 3240.15 | 6.0547 times | Tue 28 July 2026 | 3095.90 (7.88%) | 2865.85 | 2865.85 - 3123.20 | 0.3544 times | Mon 27 July 2026 | 2869.75 (0.25%) | 2900.30 | 2842.80 - 3028.85 | 0.34 times | Fri 24 July 2026 | 2862.50 (-0.5%) | 2835.00 | 2764.60 - 2871.30 | 0.9013 times | Thu 23 July 2026 | 2876.85 (0.19%) | 2829.50 | 2829.50 - 2892.00 | 0.1162 times | Wed 22 July 2026 | 2871.45 (-1.53%) | 2890.60 | 2860.45 - 2906.05 | 2.0078 times | Tue 21 July 2026 | 2916.20 (3.1%) | 2829.00 | 2810.00 - 2922.75 | 0.0601 times | Mon 20 July 2026 | 2828.40 (-2.16%) | 2886.10 | 2819.25 - 2892.05 | 0.0245 times | Fri 17 July 2026 | 2890.75 (1.07%) | 2842.55 | 2823.60 - 2897.80 | 0.0393 times | Thu 16 July 2026 | 2860.05 (-2.4%) | 2963.75 | 2855.90 - 2963.75 | 0.1115 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3030.5 and 3427.85
| Weekly Target 1 | 2703.03 |
| Weekly Target 2 | 2960.62 |
| Weekly Target 3 | 3100.3833333333 |
| Weekly Target 4 | 3357.97 |
| Weekly Target 5 | 3497.73 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3218.20 (12.43%) | 2900.30 | 2842.80 - 3240.15 | 3.7993 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 1.7247 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.2039 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.5437 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.1304 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 0.84 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 2.2032 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.2425 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.203 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.1093 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.1476 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2991.4 and 3466.95
| Monthly Target 1 | 2598.77 |
| Monthly Target 2 | 2908.48 |
| Monthly Target 3 | 3074.3166666667 |
| Monthly Target 4 | 3384.03 |
| Monthly Target 5 | 3549.87 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3218.20 (7.92%) | 2925.40 | 2764.60 - 3240.15 | 2.1789 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.2118 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.3649 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.6057 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.5559 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.8203 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.0654 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.3838 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.4815 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.3318 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.5322 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2586.63 and 3871.73
| Yearly Target 1 | 1519.37 |
| Yearly Target 2 | 2368.78 |
| Yearly Target 3 | 2804.4666666667 |
| Yearly Target 4 | 3653.88 |
| Yearly Target 5 | 4089.57 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3218.20 (26.29%) | 2553.95 | 1955.05 - 3240.15 | 0.4171 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5529 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6178 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.5593 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8529 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3002.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent 543527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2892.63
Tomorrow's movement Prediction of Prudent 543527 is strongly bullish. It has broken a strong resistance of 3003 and is expected to move up further.
Munafa value: 115 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2965 and price is deviating by 103 points
Upper Bollinger band is at 3170 and lower is at 2760, while middle bands are at 2862 and 3067
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3052.57 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3039.78 |
| 12 day DMA | 2947.75 |
| 20 day DMA | 2964.31 |
| 35 day DMA | 2966.17 |
| 50 day DMA | 2880.06 |
| 100 day DMA | 2694.78 |
| 150 day DMA | 2635.17 |
| 200 day DMA | 2622.57 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3083.82 | 3016.64 | 2948.7 |
| 12 day EMA | 3002.93 | 2963.8 | 2929.49 |
| 20 day EMA | 2974.64 | 2949.01 | 2927.59 |
| 35 day EMA | 2922.6 | 2905.2 | 2890.64 |
| 50 day EMA | 2887.95 | 2874.48 | 2863.13 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3039.78 | 2971.51 | 2915.29 |
| 12 day SMA | 2947.75 | 2927.97 | 2921.19 |
| 20 day SMA | 2964.31 | 2952.25 | 2943.73 |
| 35 day SMA | 2966.17 | 2950.56 | 2934.44 |
| 50 day SMA | 2880.06 | 2870.93 | 2864.51 |
| 100 day SMA | 2694.78 | 2686.13 | 2679.32 |
| 150 day SMA | 2635.17 | 2630.99 | 2627.79 |
| 200 day SMA | 2622.57 | 2619.71 | 2617.16 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
