Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2927.8 and 2993.75
| Intraday Target 1 | 2909.68 |
| Intraday Target 2 | 2945.92 |
| Intraday Target 3 | 2975.6333333333 |
| Intraday Target 4 | 3011.87 |
| Intraday Target 5 | 3041.58 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2982.15 (0.66%) | 2984.30 | 2939.40 - 3005.35 | 0.1214 times | Mon 29 June 2026 | 2962.55 (-0.68%) | 3025.95 | 2950.65 - 3034.10 | 0.0316 times | Thu 25 June 2026 | 2982.90 (-0.27%) | 2936.45 | 2936.45 - 2998.30 | 0.1386 times | Wed 24 June 2026 | 2990.95 (-1.94%) | 3049.55 | 2961.65 - 3049.60 | 2.3408 times | Tue 23 June 2026 | 3050.15 (-0.94%) | 3073.00 | 3041.20 - 3158.85 | 0.0931 times | Mon 22 June 2026 | 3079.05 (1.71%) | 3074.95 | 3024.40 - 3118.85 | 0.2091 times | Fri 19 June 2026 | 3027.25 (2.28%) | 2954.00 | 2920.00 - 3043.90 | 0.2651 times | Thu 18 June 2026 | 2959.85 (-3.08%) | 3071.10 | 2918.00 - 3088.00 | 3.8283 times | Wed 17 June 2026 | 3053.85 (0.8%) | 3028.15 | 3002.60 - 3060.00 | 2.8739 times | Tue 16 June 2026 | 3029.75 (0.99%) | 3014.55 | 2972.15 - 3051.00 | 0.098 times | Mon 15 June 2026 | 3000.15 (3.29%) | 2948.85 | 2885.00 - 3054.40 | 0.2309 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2913.43 and 3008.13
| Weekly Target 1 | 2890.52 |
| Weekly Target 2 | 2936.33 |
| Weekly Target 3 | 2985.2166666667 |
| Weekly Target 4 | 3031.03 |
| Weekly Target 5 | 3079.92 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2982.15 (-0.03%) | 3025.95 | 2939.40 - 3034.10 | 0.0885 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 1.6084 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 4.2188 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.4644 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.3887 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.2093 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.2827 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.4645 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.0817 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.193 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.4938 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2778.58 and 3362.43
| Monthly Target 1 | 2321.48 |
| Monthly Target 2 | 2651.82 |
| Monthly Target 3 | 2905.3333333333 |
| Monthly Target 4 | 3235.67 |
| Monthly Target 5 | 3489.18 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.4507 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.4368 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7251 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.6655 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.9821 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.6696 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4595 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.5764 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.3972 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6371 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.6688 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2468.6 and 3672.4
| Yearly Target 1 | 1494.88 |
| Yearly Target 2 | 2238.52 |
| Yearly Target 3 | 2698.6833333333 |
| Yearly Target 4 | 3442.32 |
| Yearly Target 5 | 3902.48 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 2982.15 (17.03%) | 2553.95 | 1955.05 - 3158.85 | 0.3205 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5645 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6309 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6133 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8709 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2959.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2875 and price is deviating by 165 points
Upper Bollinger band is at 3205 and lower is at 2546, while middle bands are at 2711 and 3040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.55 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2993.74 |
| 12 day DMA | 3001.94 |
| 20 day DMA | 2874.79 |
| 35 day DMA | 2808.71 |
| 50 day DMA | 2812.38 |
| 100 day DMA | 2610.46 |
| 150 day DMA | 2576.5 |
| 200 day DMA | 2604.38 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2987.53 | 2990.22 | 3004.06 |
| 12 day EMA | 2959.34 | 2955.19 | 2953.85 |
| 20 day EMA | 2911.87 | 2904.47 | 2898.36 |
| 35 day EMA | 2859.15 | 2851.91 | 2845.4 |
| 50 day EMA | 2806.7 | 2799.54 | 2792.89 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2993.74 | 3013.12 | 3026.06 |
| 12 day SMA | 3001.94 | 2987.53 | 2967.34 |
| 20 day SMA | 2874.79 | 2862.32 | 2849.58 |
| 35 day SMA | 2808.71 | 2804.22 | 2803.34 |
| 50 day SMA | 2812.38 | 2805.76 | 2798.39 |
| 100 day SMA | 2610.46 | 2604.63 | 2598.02 |
| 150 day SMA | 2576.5 | 2573.17 | 2570.08 |
| 200 day SMA | 2604.38 | 2603.35 | 2602.25 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
