Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2830.88 and 2960.93
| Intraday Target 1 | 2727.05 |
| Intraday Target 2 | 2804.65 |
| Intraday Target 3 | 2857.1 |
| Intraday Target 4 | 2934.7 |
| Intraday Target 5 | 2987.15 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2882.25 (3.54%) | 2788.30 | 2779.50 - 2909.55 | 0.7941 times | Mon 26 October 2026 | 2783.80 (-0.53%) | 2807.35 | 2725.95 - 2807.35 | 0.5287 times | Fri 23 October 2026 | 2798.60 (-2.69%) | 2875.95 | 2749.80 - 2876.00 | 0.5851 times | Thu 22 October 2026 | 2876.00 (-1.86%) | 2955.00 | 2853.75 - 2955.00 | 0.3411 times | Wed 21 October 2026 | 2930.55 (-4.32%) | 3033.50 | 2914.95 - 3040.05 | 0.6277 times | Mon 19 October 2026 | 3062.95 (0.39%) | 3021.15 | 3003.80 - 3069.40 | 0.3665 times | Fri 16 October 2026 | 3051.00 (-1.99%) | 3120.05 | 3043.00 - 3120.05 | 6.335 times | Thu 15 October 2026 | 3113.00 (-1.04%) | 3120.85 | 3103.95 - 3162.60 | 0.113 times | Wed 14 October 2026 | 3145.80 (-0.98%) | 3173.20 | 3133.85 - 3191.35 | 0.1736 times | Tue 13 October 2026 | 3176.95 (0.52%) | 3155.00 | 3119.30 - 3206.10 | 0.1354 times | Mon 12 October 2026 | 3160.45 (-1.47%) | 3263.45 | 3143.00 - 3295.00 | 2.6217 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2804.1 and 2987.7
| Weekly Target 1 | 2655.65 |
| Weekly Target 2 | 2768.95 |
| Weekly Target 3 | 2839.25 |
| Weekly Target 4 | 2952.55 |
| Weekly Target 5 | 3022.85 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2882.25 (2.99%) | 2807.35 | 2725.95 - 2909.55 | 0.1678 times | Fri 23 October 2026 | 2798.60 (-8.27%) | 3021.15 | 2749.80 - 3069.40 | 0.2436 times | Fri 16 October 2026 | 3051.00 (-4.88%) | 3263.45 | 3043.00 - 3295.00 | 1.1897 times | Tue 06 October 2026 | 3207.65 (2.8%) | 3120.40 | 3086.60 - 3222.20 | 0.0551 times | Thu 01 October 2026 | 3120.35 (0.75%) | 3084.30 | 3045.15 - 3181.15 | 0.9498 times | Fri 25 September 2026 | 3097.00 (-11.44%) | 3503.85 | 3080.10 - 3510.75 | 3.164 times | Fri 18 September 2026 | 3497.05 (2.82%) | 3384.65 | 3200.40 - 3534.95 | 1.1345 times | Fri 11 September 2026 | 3401.10 (1.5%) | 3318.40 | 3252.65 - 3441.85 | 1.8489 times | Fri 04 September 2026 | 3351.00 (-1.98%) | 3438.30 | 3204.00 - 3989.90 | 1.0254 times | Fri 28 August 2026 | 3418.55 (2.12%) | 3361.55 | 3292.05 - 3500.00 | 0.2212 times | Fri 21 August 2026 | 3347.55 (2.83%) | 3300.00 | 3300.00 - 3425.00 | 2.3174 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2519.58 and 3088.63
| Monthly Target 1 | 2398.68 |
| Monthly Target 2 | 2640.47 |
| Monthly Target 3 | 2967.7333333333 |
| Monthly Target 4 | 3209.52 |
| Monthly Target 5 | 3536.78 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2882.25 (-6.72%) | 3129.00 | 2725.95 - 3295.00 | 0.3853 times | Tue 29 September 2026 | 3089.80 (-15.05%) | 3747.75 | 3045.15 - 3747.75 | 1.802 times | Mon 31 August 2026 | 3637.05 (10.44%) | 3295.00 | 3236.95 - 3989.90 | 2.8056 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.2528 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 0.6868 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.2068 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.3433 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.3151 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.465 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 1.7374 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.2176 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2418.65 and 4453.5
| Yearly Target 1 | 907.55 |
| Yearly Target 2 | 1894.9 |
| Yearly Target 3 | 2942.4 |
| Yearly Target 4 | 3929.75 |
| Yearly Target 5 | 4977.25 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 2882.25 (13.11%) | 2553.95 | 1955.05 - 3989.90 | 0.7713 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5102 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.5701 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.3615 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.7869 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2977.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3088 and price is deviating by 162 points
Upper Bollinger band is at 3411 and lower is at 2765, while middle bands are at 2927 and 3250
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term and the sell signal is strong.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2999.67 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2854.24 |
| 12 day DMA | 3015.75 |
| 20 day DMA | 3087.9 |
| 35 day DMA | 3203 |
| 50 day DMA | 3251.05 |
| 100 day DMA | 3103.62 |
| 150 day DMA | 2923.68 |
| 200 day DMA | 2809.71 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2878.78 | 2877.04 | 2923.65 |
| 12 day EMA | 2977.84 | 2995.21 | 3033.63 |
| 20 day EMA | 3055.67 | 3073.92 | 3104.45 |
| 35 day EMA | 3141.46 | 3156.72 | 3178.67 |
| 50 day EMA | 3217.79 | 3231.48 | 3249.74 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2854.24 | 2890.38 | 2943.82 |
| 12 day SMA | 3015.75 | 3034.51 | 3062.56 |
| 20 day SMA | 3087.9 | 3115.16 | 3150.83 |
| 35 day SMA | 3203 | 3218.33 | 3238.06 |
| 50 day SMA | 3251.05 | 3261.12 | 3270.82 |
| 100 day SMA | 3103.62 | 3101.97 | 3100.97 |
| 150 day SMA | 2923.68 | 2919.29 | 2915.29 |
| 200 day SMA | 2809.71 | 2808.23 | 2807.3 |


