Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2863.8 and 2919.1
| Intraday Target 1 | 2850.67 |
| Intraday Target 2 | 2876.93 |
| Intraday Target 3 | 2905.9666666667 |
| Intraday Target 4 | 2932.23 |
| Intraday Target 5 | 2961.27 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2903.20 (0.03%) | 2935.00 | 2879.70 - 2935.00 | 0.4295 times | Tue 05 May 2026 | 2902.25 (1.71%) | 2850.25 | 2822.15 - 2917.55 | 0.473 times | Mon 04 May 2026 | 2853.35 (1.17%) | 2827.60 | 2820.00 - 2867.60 | 0.2398 times | Thu 30 April 2026 | 2820.45 (-1.39%) | 2825.00 | 2795.05 - 2857.35 | 0.6146 times | Wed 29 April 2026 | 2860.20 (1.5%) | 2819.10 | 2816.45 - 2871.35 | 2.8369 times | Tue 28 April 2026 | 2817.80 (-1.31%) | 2860.05 | 2790.50 - 2882.80 | 2.5786 times | Mon 27 April 2026 | 2855.30 (1.74%) | 2800.25 | 2800.25 - 2872.00 | 0.9864 times | Fri 24 April 2026 | 2806.60 (0.23%) | 2820.10 | 2757.80 - 2820.10 | 0.3129 times | Thu 23 April 2026 | 2800.10 (1.79%) | 2731.15 | 2731.00 - 2812.25 | 1.3128 times | Wed 22 April 2026 | 2750.95 (0.92%) | 2725.05 | 2725.00 - 2763.60 | 0.2155 times | Tue 21 April 2026 | 2725.75 (0.55%) | 2715.00 | 2692.30 - 2752.50 | 0.423 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2861.6 and 2976.6
| Weekly Target 1 | 2771.07 |
| Weekly Target 2 | 2837.13 |
| Weekly Target 3 | 2886.0666666667 |
| Weekly Target 4 | 2952.13 |
| Weekly Target 5 | 3001.07 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2903.20 (2.93%) | 2827.60 | 2820.00 - 2935.00 | 0.2906 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.7853 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.7389 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.4436 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.8497 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.3821 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.8308 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.4266 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 2.1808 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 1.0715 times | Fri 27 February 2026 | 2353.30 (-9.25%) | 2579.75 | 2341.15 - 2601.00 | 4.0164 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2861.6 and 2976.6
| Monthly Target 1 | 2771.07 |
| Monthly Target 2 | 2837.13 |
| Monthly Target 3 | 2886.0666666667 |
| Monthly Target 4 | 2952.13 |
| Monthly Target 5 | 3001.07 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2903.20 (2.93%) | 2827.60 | 2820.00 - 2935.00 | 0.0472 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.8218 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7543 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.1131 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.1592 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5208 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6533 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4502 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7221 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7581 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.9045 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2429.13 and 3409.08
| Yearly Target 1 | 1617.8 |
| Yearly Target 2 | 2260.5 |
| Yearly Target 3 | 2597.75 |
| Yearly Target 4 | 3240.45 |
| Yearly Target 5 | 3577.7 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 2903.20 (13.93%) | 2553.95 | 1955.05 - 2935.00 | 0.2496 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5731 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6404 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6528 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.884 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2796.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prudent 543527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2897.78
Munafa value: 55 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2691 and price is deviating by 191 points
Upper Bollinger band is at 3071 and lower is at 2311, while middle bands are at 2501 and 2881
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2838.09 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2867.89 |
| 12 day DMA | 2817.23 |
| 20 day DMA | 2690.46 |
| 35 day DMA | 2500.01 |
| 50 day DMA | 2468.49 |
| 100 day DMA | 2500.85 |
| 150 day DMA | 2530.09 |
| 200 day DMA | 2602.99 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2870.86 | 2854.69 | 2830.92 |
| 12 day EMA | 2796.66 | 2777.3 | 2754.59 |
| 20 day EMA | 2712.24 | 2692.15 | 2670.04 |
| 35 day EMA | 2624.64 | 2608.24 | 2590.93 |
| 50 day EMA | 2523.53 | 2508.04 | 2491.96 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2867.89 | 2850.81 | 2841.42 |
| 12 day SMA | 2817.23 | 2804.52 | 2783.61 |
| 20 day SMA | 2690.46 | 2657.52 | 2624.4 |
| 35 day SMA | 2500.01 | 2480.9 | 2461.51 |
| 50 day SMA | 2468.49 | 2462.95 | 2456.82 |
| 100 day SMA | 2500.85 | 2497.46 | 2494.25 |
| 150 day SMA | 2530.09 | 2529.97 | 2530.39 |
| 200 day SMA | 2602.99 | 2601.97 | 2601.01 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
