ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prudent

Strong intraday Stock price targets for Prudent are 2830.88 and 2960.93

Intraday Target 12727.05
Intraday Target 22804.65
Intraday Target 32857.1
Intraday Target 42934.7
Intraday Target 52987.15

Daily price and volume Prudent

Date Closing Open Range Volume
Tue 27 October 2026 2882.25 (3.54%) 2788.30 2779.50 - 2909.55 0.7941 times
Mon 26 October 2026 2783.80 (-0.53%) 2807.35 2725.95 - 2807.35 0.5287 times
Fri 23 October 2026 2798.60 (-2.69%) 2875.95 2749.80 - 2876.00 0.5851 times
Thu 22 October 2026 2876.00 (-1.86%) 2955.00 2853.75 - 2955.00 0.3411 times
Wed 21 October 2026 2930.55 (-4.32%) 3033.50 2914.95 - 3040.05 0.6277 times
Mon 19 October 2026 3062.95 (0.39%) 3021.15 3003.80 - 3069.40 0.3665 times
Fri 16 October 2026 3051.00 (-1.99%) 3120.05 3043.00 - 3120.05 6.335 times
Thu 15 October 2026 3113.00 (-1.04%) 3120.85 3103.95 - 3162.60 0.113 times
Wed 14 October 2026 3145.80 (-0.98%) 3173.20 3133.85 - 3191.35 0.1736 times
Tue 13 October 2026 3176.95 (0.52%) 3155.00 3119.30 - 3206.10 0.1354 times
Mon 12 October 2026 3160.45 (-1.47%) 3263.45 3143.00 - 3295.00 2.6217 times

 Daily chart Prudent

Weekly price and charts Prudent

Strong weekly Stock price targets for Prudent 543527 are 2804.1 and 2987.7

Weekly Target 12655.65
Weekly Target 22768.95
Weekly Target 32839.25
Weekly Target 42952.55
Weekly Target 53022.85

Weekly price and volumes for Prudent

Date Closing Open Range Volume
Tue 27 October 2026 2882.25 (2.99%) 2807.35 2725.95 - 2909.55 0.1678 times
Fri 23 October 2026 2798.60 (-8.27%) 3021.15 2749.80 - 3069.40 0.2436 times
Fri 16 October 2026 3051.00 (-4.88%) 3263.45 3043.00 - 3295.00 1.1897 times
Tue 06 October 2026 3207.65 (2.8%) 3120.40 3086.60 - 3222.20 0.0551 times
Thu 01 October 2026 3120.35 (0.75%) 3084.30 3045.15 - 3181.15 0.9498 times
Fri 25 September 2026 3097.00 (-11.44%) 3503.85 3080.10 - 3510.75 3.164 times
Fri 18 September 2026 3497.05 (2.82%) 3384.65 3200.40 - 3534.95 1.1345 times
Fri 11 September 2026 3401.10 (1.5%) 3318.40 3252.65 - 3441.85 1.8489 times
Fri 04 September 2026 3351.00 (-1.98%) 3438.30 3204.00 - 3989.90 1.0254 times
Fri 28 August 2026 3418.55 (2.12%) 3361.55 3292.05 - 3500.00 0.2212 times
Fri 21 August 2026 3347.55 (2.83%) 3300.00 3300.00 - 3425.00 2.3174 times

 weekly chart Prudent

Monthly price and charts Prudent

Strong monthly Stock price targets for Prudent 543527 are 2519.58 and 3088.63

Monthly Target 12398.68
Monthly Target 22640.47
Monthly Target 32967.7333333333
Monthly Target 43209.52
Monthly Target 53536.78

Monthly price and volumes Prudent

Date Closing Open Range Volume
Tue 27 October 2026 2882.25 (-6.72%) 3129.00 2725.95 - 3295.00 0.3853 times
Tue 29 September 2026 3089.80 (-15.05%) 3747.75 3045.15 - 3747.75 1.802 times
Mon 31 August 2026 3637.05 (10.44%) 3295.00 3236.95 - 3989.90 2.8056 times
Fri 31 July 2026 3293.10 (10.43%) 2925.40 2764.60 - 3339.75 1.2528 times
Tue 30 June 2026 2982.15 (10.14%) 2701.05 2575.00 - 3158.85 0.6868 times
Fri 29 May 2026 2707.70 (-4%) 2827.60 2609.00 - 2950.80 0.2068 times
Thu 30 April 2026 2820.45 (29.63%) 2238.80 2174.70 - 2882.80 0.3433 times
Mon 30 March 2026 2175.85 (-7.54%) 1955.05 1955.05 - 2375.90 0.3151 times
Fri 27 February 2026 2353.30 (-1.88%) 2394.90 2256.05 - 2849.30 0.465 times
Fri 30 January 2026 2398.50 (-5.87%) 2553.95 2205.10 - 2688.50 1.7374 times
Wed 31 December 2025 2548.20 (3.34%) 2462.55 2408.70 - 2760.75 0.2176 times

 monthly chart Prudent

Yearly price and charts Prudent

Strong yearly Stock price targets for Prudent 543527 are 2418.65 and 4453.5

Yearly Target 1907.55
Yearly Target 21894.9
Yearly Target 32942.4
Yearly Target 43929.75
Yearly Target 54977.25

Yearly price and volumes Prudent

Date Closing Open Range Volume
Tue 27 October 2026 2882.25 (13.11%) 2553.95 1955.05 - 3989.90 0.7713 times
Wed 31 December 2025 2548.20 (-6.8%) 2788.75 1573.90 - 3091.95 0.5102 times
Tue 31 December 2024 2734.10 (126.6%) 1175.00 1129.00 - 3741.15 0.5701 times
Fri 29 December 2023 1206.60 (22.13%) 990.05 705.30 - 1376.50 2.3615 times
Fri 30 December 2022 987.95 (0%) 660.00 463.00 - 1029.90 0.7869 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Prudent

Tomorrow's movement Prediction of Prudent 543527 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2977.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3088 and price is deviating by 162 points

Upper Bollinger band is at 3411 and lower is at 2765, while middle bands are at 2927 and 3250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Prudent in short term and the sell signal is strong.

Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Prudent in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Prudent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2999.67 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.

Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent 543527

DMA (daily moving average) of Prudent 543527

DMA period DMA value
5 day DMA 2854.24
12 day DMA 3015.75
20 day DMA 3087.9
35 day DMA 3203
50 day DMA 3251.05
100 day DMA 3103.62
150 day DMA 2923.68
200 day DMA 2809.71

EMA (exponential moving average) of Prudent 543527

EMA period EMA current EMA prev EMA prev2
5 day EMA2878.782877.042923.65
12 day EMA2977.842995.213033.63
20 day EMA3055.673073.923104.45
35 day EMA3141.463156.723178.67
50 day EMA3217.793231.483249.74

SMA (simple moving average) of Prudent 543527

SMA period SMA current SMA prev SMA prev2
5 day SMA2854.242890.382943.82
12 day SMA3015.753034.513062.56
20 day SMA3087.93115.163150.83
35 day SMA32033218.333238.06
50 day SMA3251.053261.123270.82
100 day SMA3103.623101.973100.97
150 day SMA2923.682919.292915.29
200 day SMA2809.712808.232807.3

Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top