Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2951.2 and 3088.9
| Intraday Target 1 | 2850.8 |
| Intraday Target 2 | 2913.9 |
| Intraday Target 3 | 2988.5 |
| Intraday Target 4 | 3051.6 |
| Intraday Target 5 | 3126.2 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2977.00 (-0.17%) | 2925.40 | 2925.40 - 3063.10 | 0.0486 times | Tue 30 June 2026 | 2982.15 (0.66%) | 2984.30 | 2939.40 - 3005.35 | 0.122 times | Mon 29 June 2026 | 2962.55 (-0.68%) | 3025.95 | 2950.65 - 3034.10 | 0.0317 times | Thu 25 June 2026 | 2982.90 (-0.27%) | 2936.45 | 2936.45 - 2998.30 | 0.1393 times | Wed 24 June 2026 | 2990.95 (-1.94%) | 3049.55 | 2961.65 - 3049.60 | 2.3525 times | Tue 23 June 2026 | 3050.15 (-0.94%) | 3073.00 | 3041.20 - 3158.85 | 0.0936 times | Mon 22 June 2026 | 3079.05 (1.71%) | 3074.95 | 3024.40 - 3118.85 | 0.2102 times | Fri 19 June 2026 | 3027.25 (2.28%) | 2954.00 | 2920.00 - 3043.90 | 0.2664 times | Thu 18 June 2026 | 2959.85 (-3.08%) | 3071.10 | 2918.00 - 3088.00 | 3.8474 times | Wed 17 June 2026 | 3053.85 (0.8%) | 3028.15 | 3002.60 - 3060.00 | 2.8883 times | Tue 16 June 2026 | 3029.75 (0.99%) | 3014.55 | 2972.15 - 3051.00 | 0.0985 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2882.35 and 3020.05
| Weekly Target 1 | 2850.8 |
| Weekly Target 2 | 2913.9 |
| Weekly Target 3 | 2988.5 |
| Weekly Target 4 | 3051.6 |
| Weekly Target 5 | 3126.2 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2977.00 (-0.2%) | 3025.95 | 2925.40 - 3063.10 | 0.1161 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 1.604 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 4.2071 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.4631 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.3876 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.2087 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.2819 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.4632 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.0786 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.1897 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.4924 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2951.2 and 3088.9
| Monthly Target 1 | 2850.8 |
| Monthly Target 2 | 2913.9 |
| Monthly Target 3 | 2988.5 |
| Monthly Target 4 | 3051.6 |
| Monthly Target 5 | 3126.2 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2977.00 (-0.17%) | 2925.40 | 2925.40 - 3063.10 | 0.0064 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.5484 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.4662 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7739 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7103 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0482 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.9169 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4905 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6152 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.424 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6801 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2466.03 and 3669.83
| Yearly Target 1 | 1493.17 |
| Yearly Target 2 | 2235.08 |
| Yearly Target 3 | 2696.9666666667 |
| Yearly Target 4 | 3438.88 |
| Yearly Target 5 | 3900.77 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 2977.00 (16.83%) | 2553.95 | 1955.05 - 3158.85 | 0.3207 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5645 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6308 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6131 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8708 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2962.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2889 and price is deviating by 162 points
Upper Bollinger band is at 3211 and lower is at 2566, while middle bands are at 2728 and 3050
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prudent in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3000.15 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2979.11 |
| 12 day DMA | 3007.97 |
| 20 day DMA | 2888.37 |
| 35 day DMA | 2815.48 |
| 50 day DMA | 2816.9 |
| 100 day DMA | 2616.46 |
| 150 day DMA | 2579.98 |
| 200 day DMA | 2605.51 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2984.02 | 2987.53 | 2990.22 |
| 12 day EMA | 2962.06 | 2959.35 | 2955.21 |
| 20 day EMA | 2918.69 | 2912.55 | 2905.23 |
| 35 day EMA | 2869.51 | 2863.18 | 2856.18 |
| 50 day EMA | 2815.77 | 2809.19 | 2802.13 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2979.11 | 2993.74 | 3013.12 |
| 12 day SMA | 3007.97 | 3001.94 | 2987.53 |
| 20 day SMA | 2888.37 | 2874.79 | 2862.32 |
| 35 day SMA | 2815.48 | 2808.71 | 2804.22 |
| 50 day SMA | 2816.9 | 2812.38 | 2805.76 |
| 100 day SMA | 2616.46 | 2610.46 | 2604.63 |
| 150 day SMA | 2579.98 | 2576.5 | 2573.17 |
| 200 day SMA | 2605.51 | 2604.38 | 2603.35 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
