Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2612.9 and 2641.35
| Intraday Target 1 | 2607.02 |
| Intraday Target 2 | 2618.78 |
| Intraday Target 3 | 2635.4666666667 |
| Intraday Target 4 | 2647.23 |
| Intraday Target 5 | 2663.92 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2630.55 (-1.26%) | 2636.40 | 2623.70 - 2652.15 | 0.3177 times | Thu 12 February 2026 | 2664.25 (-3.08%) | 2749.00 | 2636.40 - 2749.00 | 1.2036 times | Wed 11 February 2026 | 2748.95 (1.29%) | 2710.00 | 2710.00 - 2771.65 | 1.0597 times | Tue 10 February 2026 | 2714.00 (5.12%) | 2558.50 | 2558.50 - 2725.00 | 0.7748 times | Mon 09 February 2026 | 2581.90 (0.53%) | 2609.95 | 2547.05 - 2609.95 | 0.1944 times | Fri 06 February 2026 | 2568.25 (1.48%) | 2543.25 | 2521.15 - 2595.00 | 0.6891 times | Thu 05 February 2026 | 2530.80 (-2.94%) | 2561.35 | 2492.85 - 2613.00 | 0.5323 times | Wed 04 February 2026 | 2607.50 (2.63%) | 2540.70 | 2511.10 - 2629.30 | 0.3908 times | Tue 03 February 2026 | 2540.70 (7%) | 2400.00 | 2400.00 - 2849.30 | 2.741 times | Mon 02 February 2026 | 2374.45 (-0.1%) | 2256.05 | 2256.05 - 2388.80 | 2.0968 times | Sun 01 February 2026 | 2376.85 (-0.9%) | 2394.90 | 2358.30 - 2451.55 | 0.4434 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2588.8 and 2813.4
| Weekly Target 1 | 2425.15 |
| Weekly Target 2 | 2527.85 |
| Weekly Target 3 | 2649.75 |
| Weekly Target 4 | 2752.45 |
| Weekly Target 5 | 2874.35 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2630.55 (2.43%) | 2609.95 | 2547.05 - 2771.65 | 0.2822 times | Fri 06 February 2026 | 2568.25 (7.08%) | 2394.90 | 2256.05 - 2849.30 | 0.5479 times | Fri 30 January 2026 | 2398.50 (5.99%) | 2263.15 | 2205.10 - 2439.40 | 0.31 times | Fri 23 January 2026 | 2262.90 (-3.75%) | 2318.75 | 2241.15 - 2368.35 | 6.8587 times | Fri 16 January 2026 | 2351.00 (-6.06%) | 2488.30 | 2331.35 - 2490.00 | 1.0058 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.1496 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.1644 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.1371 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 0.2976 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.2466 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 0.288 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2443.3 and 3036.55
| Monthly Target 1 | 1985.38 |
| Monthly Target 2 | 2307.97 |
| Monthly Target 3 | 2578.6333333333 |
| Monthly Target 4 | 2901.22 |
| Monthly Target 5 | 3171.88 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2630.55 (9.67%) | 2394.90 | 2256.05 - 2849.30 | 0.4091 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.1422 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5187 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6506 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4483 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7192 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.755 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.9008 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5707 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8854 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7837 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2417.83 and 3062.03
| Yearly Target 1 | 1917.45 |
| Yearly Target 2 | 2274 |
| Yearly Target 3 | 2561.65 |
| Yearly Target 4 | 2918.2 |
| Yearly Target 5 | 3205.85 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2630.55 (3.23%) | 2553.95 | 2205.10 - 2849.30 | 0.1682 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5829 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6514 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6983 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8992 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2576.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2457 and price is deviating by 161 points
Upper Bollinger band is at 2778 and lower is at 2135, while middle bands are at 2296 and 2617
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2563.84 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2667.93 |
| 12 day DMA | 2561.39 |
| 20 day DMA | 2456.03 |
| 35 day DMA | 2487.52 |
| 50 day DMA | 2531.68 |
| 100 day DMA | 2567.17 |
| 150 day DMA | 2649.07 |
| 200 day DMA | 2641.64 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2646.13 | 2653.92 | 2648.76 |
| 12 day EMA | 2576.86 | 2567.1 | 2549.44 |
| 20 day EMA | 2534.84 | 2524.77 | 2510.09 |
| 35 day EMA | 2523.13 | 2516.81 | 2508.13 |
| 50 day EMA | 2539.62 | 2535.91 | 2530.67 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2667.93 | 2655.47 | 2628.78 |
| 12 day SMA | 2561.39 | 2533.99 | 2501.47 |
| 20 day SMA | 2456.03 | 2442.06 | 2428.68 |
| 35 day SMA | 2487.52 | 2486.61 | 2485.5 |
| 50 day SMA | 2531.68 | 2528.37 | 2524.07 |
| 100 day SMA | 2567.17 | 2569.87 | 2572.74 |
| 150 day SMA | 2649.07 | 2649.19 | 2649.27 |
| 200 day SMA | 2641.64 | 2640.07 | 2639.15 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
