Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2451.45 and 2631.45
| Intraday Target 1 | 2304.3 |
| Intraday Target 2 | 2418.6 |
| Intraday Target 3 | 2484.3 |
| Intraday Target 4 | 2598.6 |
| Intraday Target 5 | 2664.3 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2532.90 (7.95%) | 2370.00 | 2370.00 - 2550.00 | 1.0725 times | Thu 09 April 2026 | 2346.30 (-0.88%) | 2332.15 | 2328.60 - 2385.00 | 0.7329 times | Wed 08 April 2026 | 2367.20 (4.96%) | 2318.85 | 2300.00 - 2399.00 | 2.1473 times | Tue 07 April 2026 | 2255.35 (0.49%) | 2270.50 | 2218.00 - 2270.50 | 0.2511 times | Mon 06 April 2026 | 2244.35 (0.2%) | 2239.10 | 2212.15 - 2261.00 | 0.7489 times | Thu 02 April 2026 | 2239.80 (-0.99%) | 2248.30 | 2174.70 - 2249.00 | 0.6758 times | Wed 01 April 2026 | 2262.25 (3.97%) | 2238.80 | 2231.30 - 2275.00 | 0.7529 times | Mon 30 March 2026 | 2175.85 (-1.56%) | 2210.25 | 2163.15 - 2224.70 | 0.7985 times | Fri 27 March 2026 | 2210.25 (-5%) | 2284.10 | 2195.05 - 2287.95 | 1.4047 times | Wed 25 March 2026 | 2326.70 (4.17%) | 2258.85 | 2240.60 - 2350.00 | 1.4155 times | Tue 24 March 2026 | 2233.50 (3.52%) | 2200.65 | 2200.65 - 2256.75 | 0.9446 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2372.53 and 2710.38
| Weekly Target 1 | 2093.83 |
| Weekly Target 2 | 2313.37 |
| Weekly Target 3 | 2431.6833333333 |
| Weekly Target 4 | 2651.22 |
| Weekly Target 5 | 2769.53 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.6744 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.3033 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.6594 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.3386 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 1.731 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 0.8505 times | Fri 27 February 2026 | 2353.30 (-9.25%) | 2579.75 | 2341.15 - 2601.00 | 3.188 times | Fri 20 February 2026 | 2593.20 (-1.42%) | 2623.70 | 2515.75 - 2688.75 | 0.2462 times | Fri 13 February 2026 | 2630.55 (2.43%) | 2609.95 | 2547.05 - 2771.65 | 0.6828 times | Fri 06 February 2026 | 2568.25 (7.08%) | 2394.90 | 2256.05 - 2849.30 | 1.3257 times | Fri 30 January 2026 | 2398.50 (5.99%) | 2263.15 | 2205.10 - 2439.40 | 0.7501 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2353.8 and 2729.1
| Monthly Target 1 | 2043.9 |
| Monthly Target 2 | 2288.4 |
| Monthly Target 3 | 2419.2 |
| Monthly Target 4 | 2663.7 |
| Monthly Target 5 | 2794.5 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2532.90 (16.41%) | 2238.80 | 2174.70 - 2550.00 | 0.174 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7385 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0898 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.0724 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5099 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6396 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4408 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7071 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7422 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8856 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5611 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 1796.85 and 2691.1
| Yearly Target 1 | 1551.5 |
| Yearly Target 2 | 2042.2 |
| Yearly Target 3 | 2445.75 |
| Yearly Target 4 | 2936.45 |
| Yearly Target 5 | 3340 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2532.90 (-0.6%) | 2553.95 | 1955.05 - 2849.30 | 0.2257 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.576 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6437 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6662 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8885 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2318.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Prudent 543527 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2313.33
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2272 and price is deviating by 82 points
Upper Bollinger band is at 2434 and lower is at 2109, while middle bands are at 2191 and 2353
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2311.86 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2349.22 |
| 12 day DMA | 2279.33 |
| 20 day DMA | 2271.36 |
| 35 day DMA | 2335.53 |
| 50 day DMA | 2393.03 |
| 100 day DMA | 2456.19 |
| 150 day DMA | 2538.5 |
| 200 day DMA | 2595.94 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2381.49 | 2305.8 | 2285.55 |
| 12 day EMA | 2318.22 | 2279.2 | 2267.01 |
| 20 day EMA | 2308.3 | 2284.67 | 2278.19 |
| 35 day EMA | 2336.92 | 2325.38 | 2324.15 |
| 50 day EMA | 2381.32 | 2375.14 | 2376.32 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2349.22 | 2290.6 | 2273.79 |
| 12 day SMA | 2279.33 | 2255.09 | 2248.52 |
| 20 day SMA | 2271.36 | 2255.89 | 2247.74 |
| 35 day SMA | 2335.53 | 2337.32 | 2345.44 |
| 50 day SMA | 2393.03 | 2387.22 | 2385.55 |
| 100 day SMA | 2456.19 | 2455.98 | 2457.5 |
| 150 day SMA | 2538.5 | 2540.26 | 2543.52 |
| 200 day SMA | 2595.94 | 2597.34 | 2599.62 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
