Munafa PRUDENT (543527) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa PRUDENT (543527) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow PRUDENT intraday tips for today and tomorrow
PRUDENT (543527) Indicator analysis
Recent prices of 543527 PRUDENT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 2563.80 | 2523.25 to 2624.00 | -0.69% | 1.67 times |
| 04 Thu Dec 2025 | 2581.65 | 2463.60 to 2610.00 | 4.72% | 3.61 times |
| 03 Wed Dec 2025 | 2465.35 | 2441.65 to 2489.55 | 0.66% | 0.93 times |
| 02 Tue Dec 2025 | 2449.10 | 2435.00 to 2464.70 | 0.3% | 0.19 times |
| 01 Mon Dec 2025 | 2441.80 | 2431.10 to 2468.00 | -0.97% | 0.43 times |
| 28 Fri Nov 2025 | 2465.75 | 2450.10 to 2488.10 | -1.04% | 1.12 times |
| 27 Thu Nov 2025 | 2491.55 | 2475.00 to 2531.55 | -1.84% | 0.44 times |
| 26 Wed Nov 2025 | 2538.20 | 2460.00 to 2545.10 | 2.66% | 0.84 times |
| 25 Tue Nov 2025 | 2472.35 | 2436.05 to 2524.20 | -2.05% | 1.62 times |
| 24 Mon Nov 2025 | 2524.20 | 2420.65 to 2559.00 | 4.03% | 0.44 times |
| 21 Fri Nov 2025 | 2426.35 | 2411.00 to 2454.75 | -1.1% | 0.38 times |
| 20 Thu Nov 2025 | 2453.45 | 2450.00 to 2467.05 | -0.08% | 0.24 times |
Prudent 543527 intraday stock tips
05 Friday December Stock tips for Prudent (543527) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prudent 543527 gave a large move recently.
My analysis of Prudent is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prudent stays above 2563.4, but if it comes below 2563.4, then a intra day sell could be more profitable.
If you take a sell trade below 2563.4, then use 2563.4 as stoploss and 2517.81 as target. However if you take a buy trade in Prudent, then use 2563.4 as stoploss and 2618.1 as target.
04 Thursday December Stock tips for Prudent (543527) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Prudent 543527 gave a large move recently.
My analysis of Prudent is bullish for shortterm, but tip for tomorrow is selective. Take a BUY trade only if Prudent stays above 2566.4, but if it comes below 2566.4, then a intra day sell could be more profitable.
If you take a sell trade below 2566.4, then use 2566.4 as stoploss and 2512.97 as target. However if you take a buy trade in Prudent, then use 2566.4 as stoploss and 2630.5 as target.
03 Wednesday December Stock tips for Prudent Stock is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
It appears as if Prudent 543527 gave a large move recently.
My analysis of Prudent is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2455.5 as stoploss in an intra day buy trade for a target of 2505.74. However, stock will show a bearish move below 2455.5.
02 Tuesday December Stock tips for Prudent Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prudent 543527 gave a large move recently.
My analysis of Prudent is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prudent stays below 2458.5, but if it comes above 2458.5, then a intra day buy could be more profitable.
If you take a sell trade below 2458.5, then use 2458.5 as stoploss and 2396.7 as target. However if you take a buy trade in Prudent, then use 2458.5 as stoploss and 2509.99 as target.
01 Monday December Stock tips for Prudent Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prudent 543527 gave a large move recently.
My analysis of Prudent is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prudent stays below 2463.3, but if it comes above 2463.3, then a intra day buy could be more profitable.
If you take a sell trade below 2463.3, then use 2463.3 as stoploss and 2399.6 as target. However if you take a buy trade in Prudent, then use 2463.3 as stoploss and 2516.4 as target.
28 Friday November Stock tips for Prudent Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prudent 543527 gave a large move recently.
My analysis of Prudent is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Prudent stays below 2472.7, but if it comes above 2472.7, then a intra day buy could be more profitable.
If you take a sell trade below 2472.7, then use 2472.7 as stoploss and 2410.8 as target. However if you take a buy trade in Prudent, then use 2472.7 as stoploss and 2524.25 as target.
27 Thursday November Stock tips for Prudent Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Prudent 543527 gave a large move recently.
My analysis of Prudent is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2474.7 as stoploss in an intra day buy trade for a target of 2530.4. However, stock will show a bearish move below 2474.7.
Prudent 543527 tips for tomorrow
Tomorrow's movement Prediction of Prudent 543527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.


