Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2909.75 and 3025.4
| Intraday Target 1 | 2886.08 |
| Intraday Target 2 | 2933.42 |
| Intraday Target 3 | 3001.7333333333 |
| Intraday Target 4 | 3049.07 |
| Intraday Target 5 | 3117.38 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2980.75 (-2.95%) | 3070.05 | 2954.40 - 3070.05 | 0.7225 times | Mon 13 July 2026 | 3071.25 (3.14%) | 2962.70 | 2962.70 - 3078.00 | 0.6097 times | Fri 10 July 2026 | 2977.65 (0.72%) | 2982.95 | 2966.00 - 3019.45 | 0.3004 times | Thu 09 July 2026 | 2956.50 (1.31%) | 2890.60 | 2890.60 - 3016.60 | 0.5152 times | Wed 08 July 2026 | 2918.15 (-3.01%) | 2992.50 | 2904.70 - 3022.30 | 0.9261 times | Tue 07 July 2026 | 3008.60 (0.25%) | 3017.70 | 2983.60 - 3020.00 | 5.3496 times | Fri 03 July 2026 | 3001.10 (0.06%) | 2996.95 | 2991.25 - 3020.30 | 0.62 times | Thu 02 July 2026 | 2999.20 (0.75%) | 2977.00 | 2951.10 - 3018.65 | 0.2879 times | Wed 01 July 2026 | 2977.00 (-0.17%) | 2925.40 | 2925.40 - 3063.10 | 0.1903 times | Tue 30 June 2026 | 2982.15 (0.66%) | 2984.30 | 2939.40 - 3005.35 | 0.4782 times | Mon 29 June 2026 | 2962.55 (-0.68%) | 3025.95 | 2950.65 - 3034.10 | 0.1243 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2967.58 and 3091.18
| Weekly Target 1 | 2880.78 |
| Weekly Target 2 | 2930.77 |
| Weekly Target 3 | 3004.3833333333 |
| Weekly Target 4 | 3054.37 |
| Weekly Target 5 | 3127.98 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2980.75 (0.1%) | 2962.70 | 2954.40 - 3078.00 | 0.2144 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 1.1413 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.2737 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 1.763 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 4.6242 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.509 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.4261 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.2294 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.3099 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.5091 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.1856 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2935.68 and 3123.08
| Monthly Target 1 | 2795.72 |
| Monthly Target 2 | 2888.23 |
| Monthly Target 3 | 2983.1166666667 |
| Monthly Target 4 | 3075.63 |
| Monthly Target 5 | 3170.52 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2980.75 (-0.05%) | 2925.40 | 2890.60 - 3078.00 | 0.3101 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 1.5013 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.4521 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7504 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.6887 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0164 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.7978 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4756 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.5965 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4111 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6594 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2467.9 and 3671.7
| Yearly Target 1 | 1494.42 |
| Yearly Target 2 | 2237.58 |
| Yearly Target 3 | 2698.2166666667 |
| Yearly Target 4 | 3441.38 |
| Yearly Target 5 | 3902.02 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2980.75 (16.97%) | 2553.95 | 1955.05 - 3158.85 | 0.3318 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5632 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6294 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.607 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8687 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2983.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3001 and price is deviating by 41 points
Upper Bollinger band is at 3081 and lower is at 2921, while middle bands are at 2961 and 3041
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2995.81 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2980.86 |
| 12 day DMA | 2984.82 |
| 20 day DMA | 3000.44 |
| 35 day DMA | 2872.59 |
| 50 day DMA | 2848.62 |
| 100 day DMA | 2648.93 |
| 150 day DMA | 2607.31 |
| 200 day DMA | 2610.84 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2996.19 | 3003.91 | 2970.24 |
| 12 day EMA | 2983.99 | 2984.58 | 2968.83 |
| 20 day EMA | 2959.86 | 2957.66 | 2945.71 |
| 35 day EMA | 2920.93 | 2917.41 | 2908.35 |
| 50 day EMA | 2860.4 | 2855.49 | 2846.69 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2980.86 | 2986.43 | 2972.4 |
| 12 day SMA | 2984.82 | 2985.67 | 2983.91 |
| 20 day SMA | 3000.44 | 2996.64 | 2983.54 |
| 35 day SMA | 2872.59 | 2864.18 | 2853.48 |
| 50 day SMA | 2848.62 | 2846.21 | 2841.14 |
| 100 day SMA | 2648.93 | 2646.61 | 2643.04 |
| 150 day SMA | 2607.31 | 2603.72 | 2599.68 |
| 200 day SMA | 2610.84 | 2610.88 | 2610.18 |


