Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2889.85 and 2978.2
| Intraday Target 1 | 2864.97 |
| Intraday Target 2 | 2914.73 |
| Intraday Target 3 | 2953.3166666667 |
| Intraday Target 4 | 3003.08 |
| Intraday Target 5 | 3041.67 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2964.50 (-1.03%) | 2991.90 | 2903.55 - 2991.90 | 0.5954 times | Wed 11 December 2024 | 2995.40 (-0.71%) | 3000.00 | 2990.00 - 3027.45 | 0.8994 times | Tue 10 December 2024 | 3016.95 (1.25%) | 3019.95 | 2945.65 - 3020.05 | 0.4078 times | Mon 09 December 2024 | 2979.70 (-0.24%) | 2970.00 | 2954.00 - 3010.00 | 1.4031 times | Fri 06 December 2024 | 2986.95 (1.12%) | 2984.95 | 2925.05 - 2995.00 | 1.1064 times | Thu 05 December 2024 | 2953.85 (-1.96%) | 3019.85 | 2941.00 - 3042.95 | 1.037 times | Wed 04 December 2024 | 3012.80 (0.15%) | 3070.00 | 2983.00 - 3070.00 | 0.9432 times | Tue 03 December 2024 | 3008.20 (-0.91%) | 3078.35 | 2972.15 - 3078.35 | 0.5375 times | Mon 02 December 2024 | 3035.95 (-0.29%) | 3003.20 | 3003.15 - 3095.35 | 1.6873 times | Fri 29 November 2024 | 3044.90 (0.68%) | 3013.45 | 2955.00 - 3062.95 | 1.3828 times | Thu 28 November 2024 | 3024.30 (0.37%) | 3088.40 | 2994.60 - 3088.40 | 0.6982 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2872.08 and 2995.98
| Weekly Target 1 | 2841.27 |
| Weekly Target 2 | 2902.88 |
| Weekly Target 3 | 2965.1666666667 |
| Weekly Target 4 | 3026.78 |
| Weekly Target 5 | 3089.07 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2964.50 (-0.75%) | 2970.00 | 2903.55 - 3027.45 | 0.3042 times | Fri 06 December 2024 | 2986.95 (-1.9%) | 3003.20 | 2925.05 - 3095.35 | 0.4888 times | Fri 29 November 2024 | 3044.90 (-1.21%) | 3139.60 | 2955.00 - 3180.00 | 0.8306 times | Fri 22 November 2024 | 3082.25 (3.16%) | 3000.05 | 2882.65 - 3122.95 | 0.6806 times | Thu 14 November 2024 | 2987.90 (-0.03%) | 2403.95 | 2403.95 - 3046.60 | 0.8211 times | Fri 08 November 2024 | 2988.85 (-16.46%) | 3624.60 | 2820.90 - 3695.00 | 3.3964 times | Fri 01 November 2024 | 3577.65 (39.5%) | 2590.00 | 2562.95 - 3741.15 | 1.9551 times | Fri 25 October 2024 | 2564.70 (-4.66%) | 2636.15 | 2525.60 - 2804.95 | 0.4996 times | Fri 18 October 2024 | 2689.95 (2.42%) | 2650.05 | 2505.70 - 2747.40 | 0.5535 times | Fri 11 October 2024 | 2626.40 (4.57%) | 2471.70 | 2318.00 - 2688.25 | 0.47 times | Thu 03 October 2024 | 2511.70 (-6.04%) | 2623.75 | 2450.00 - 2636.00 | 0.36 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2838.13 and 3029.93
| Monthly Target 1 | 2796 |
| Monthly Target 2 | 2880.25 |
| Monthly Target 3 | 2987.8 |
| Monthly Target 4 | 3072.05 |
| Monthly Target 5 | 3179.6 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 2964.50 (-2.64%) | 3003.20 | 2903.55 - 3095.35 | 0.2248 times | Fri 29 November 2024 | 3044.90 (-2.33%) | 3262.05 | 2403.95 - 3741.15 | 1.7533 times | Thu 31 October 2024 | 3117.65 (20.15%) | 2594.60 | 2318.00 - 3223.90 | 0.919 times | Mon 30 September 2024 | 2594.85 (6.83%) | 2465.00 | 2264.05 - 2847.50 | 0.5396 times | Fri 30 August 2024 | 2428.95 (5.67%) | 2300.00 | 2055.05 - 2730.20 | 2.8531 times | Wed 31 July 2024 | 2298.55 (20.93%) | 1937.90 | 1880.95 - 2464.90 | 0.6891 times | Fri 28 June 2024 | 1900.70 (15.02%) | 1685.50 | 1520.00 - 1951.95 | 0.4909 times | Fri 31 May 2024 | 1652.50 (6.72%) | 1578.75 | 1439.00 - 1806.85 | 1.588 times | Tue 30 April 2024 | 1548.45 (23.13%) | 1265.35 | 1251.00 - 1577.90 | 0.5348 times | Thu 28 March 2024 | 1257.55 (-7.68%) | 1334.90 | 1129.00 - 1382.45 | 0.4072 times | Thu 29 February 2024 | 1362.10 (-5.04%) | 1400.15 | 1240.55 - 1445.40 | 0.68 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2993.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2999 and price is deviating by 49 points
Upper Bollinger band is at 3096 and lower is at 2903, while middle bands are at 2951 and 3047
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3003.01 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2988.7 |
| 12 day DMA | 3003.06 |
| 20 day DMA | 2998.89 |
| 35 day DMA | 2950.3 |
| 50 day DMA | 2840.76 |
| 100 day DMA | 2593.86 |
| 150 day DMA | 2323.22 |
| 200 day DMA | 2083.79 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2986.57 | 2997.61 | 2998.72 |
| 12 day EMA | 2993.29 | 2998.52 | 2999.09 |
| 20 day EMA | 2978.48 | 2979.95 | 2978.32 |
| 35 day EMA | 2904.26 | 2900.71 | 2895.13 |
| 50 day EMA | 2826.65 | 2821.03 | 2813.92 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2988.7 | 2986.57 | 2990.05 |
| 12 day SMA | 3003.06 | 3010.55 | 3016.35 |
| 20 day SMA | 2998.89 | 2999.41 | 2996.31 |
| 35 day SMA | 2950.3 | 2939.9 | 2930.81 |
| 50 day SMA | 2840.76 | 2834.93 | 2824.75 |
| 100 day SMA | 2593.86 | 2585.32 | 2576.38 |
| 150 day SMA | 2323.22 | 2314.04 | 2304.89 |
| 200 day SMA | 2083.79 | 2075.95 | 2067.7 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
