Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2973.63 and 3097.53
| Intraday Target 1 | 2873.15 |
| Intraday Target 2 | 2950.2 |
| Intraday Target 3 | 2997.05 |
| Intraday Target 4 | 3074.1 |
| Intraday Target 5 | 3120.95 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3027.25 (2.28%) | 2954.00 | 2920.00 - 3043.90 | 0.3273 times | Thu 18 June 2026 | 2959.85 (-3.08%) | 3071.10 | 2918.00 - 3088.00 | 4.7268 times | Wed 17 June 2026 | 3053.85 (0.8%) | 3028.15 | 3002.60 - 3060.00 | 3.5484 times | Tue 16 June 2026 | 3029.75 (0.99%) | 3014.55 | 2972.15 - 3051.00 | 0.121 times | Mon 15 June 2026 | 3000.15 (3.29%) | 2948.85 | 2885.00 - 3054.40 | 0.2851 times | Fri 12 June 2026 | 2904.70 (3.4%) | 2888.80 | 2819.40 - 2913.30 | 0.299 times | Thu 11 June 2026 | 2809.25 (3.27%) | 2704.10 | 2674.35 - 2829.90 | 0.2957 times | Wed 10 June 2026 | 2720.25 (1.82%) | 2650.00 | 2639.55 - 2744.60 | 0.2525 times | Tue 09 June 2026 | 2671.60 (3.21%) | 2627.25 | 2613.80 - 2688.85 | 0.0418 times | Mon 08 June 2026 | 2588.45 (-4.09%) | 2661.15 | 2575.00 - 2663.80 | 0.1026 times | Fri 05 June 2026 | 2698.75 (2.77%) | 2604.10 | 2604.10 - 2718.00 | 0.184 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2956.13 and 3159.13
| Weekly Target 1 | 2797.08 |
| Weekly Target 2 | 2912.17 |
| Weekly Target 3 | 3000.0833333333 |
| Weekly Target 4 | 3115.17 |
| Weekly Target 5 | 3203.08 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 4.3219 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.4757 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.3982 times | Fri 29 May 2026 | 2707.70 (2.4%) | 2642.10 | 2642.10 - 2758.85 | 0.2144 times | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.2896 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.4758 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.1081 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.2222 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.5059 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 0.9883 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.5817 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2801.13 and 3314.13
| Monthly Target 1 | 2383.75 |
| Monthly Target 2 | 2705.5 |
| Monthly Target 3 | 2896.75 |
| Monthly Target 4 | 3218.5 |
| Monthly Target 5 | 3409.75 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3027.25 (11.8%) | 2701.05 | 2575.00 - 3088.00 | 1.128 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.4533 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7524 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.6906 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0191 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.8081 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4769 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.5981 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4122 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6612 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.6941 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2491.15 and 3624.1
| Yearly Target 1 | 1557.15 |
| Yearly Target 2 | 2292.2 |
| Yearly Target 3 | 2690.1 |
| Yearly Target 4 | 3425.15 |
| Yearly Target 5 | 3823.05 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 3027.25 (18.8%) | 2553.95 | 1955.05 - 3088.00 | 0.3067 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5662 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6327 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.621 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8734 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2892.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2781 and price is deviating by 151 points
Upper Bollinger band is at 3081 and lower is at 2480, while middle bands are at 2630 and 2931
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2980.24 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3014.17 |
| 12 day DMA | 2840.82 |
| 20 day DMA | 2780.14 |
| 35 day DMA | 2785.51 |
| 50 day DMA | 2751.35 |
| 100 day DMA | 2567.77 |
| 150 day DMA | 2556.46 |
| 200 day DMA | 2597.81 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2982.44 | 2960.04 | 2960.13 |
| 12 day EMA | 2892.26 | 2867.72 | 2850.97 |
| 20 day EMA | 2835.39 | 2815.2 | 2799.98 |
| 35 day EMA | 2770.56 | 2755.45 | 2743.42 |
| 50 day EMA | 2735.21 | 2723.29 | 2713.64 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3014.17 | 2989.66 | 2959.54 |
| 12 day SMA | 2840.82 | 2809.62 | 2788.41 |
| 20 day SMA | 2780.14 | 2763.09 | 2749.94 |
| 35 day SMA | 2785.51 | 2780.74 | 2776.68 |
| 50 day SMA | 2751.35 | 2735.91 | 2721.6 |
| 100 day SMA | 2567.77 | 2560.62 | 2554.42 |
| 150 day SMA | 2556.46 | 2553.55 | 2551.42 |
| 200 day SMA | 2597.81 | 2597.17 | 2596.84 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
