ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Prudent

Strong intraday Stock price targets for Prudent are 2909.75 and 3025.4

Intraday Target 12886.08
Intraday Target 22933.42
Intraday Target 33001.7333333333
Intraday Target 43049.07
Intraday Target 53117.38

Daily price and volume Prudent

Date Closing Open Range Volume
Tue 14 July 2026 2980.75 (-2.95%) 3070.05 2954.40 - 3070.05 0.7225 times
Mon 13 July 2026 3071.25 (3.14%) 2962.70 2962.70 - 3078.00 0.6097 times
Fri 10 July 2026 2977.65 (0.72%) 2982.95 2966.00 - 3019.45 0.3004 times
Thu 09 July 2026 2956.50 (1.31%) 2890.60 2890.60 - 3016.60 0.5152 times
Wed 08 July 2026 2918.15 (-3.01%) 2992.50 2904.70 - 3022.30 0.9261 times
Tue 07 July 2026 3008.60 (0.25%) 3017.70 2983.60 - 3020.00 5.3496 times
Fri 03 July 2026 3001.10 (0.06%) 2996.95 2991.25 - 3020.30 0.62 times
Thu 02 July 2026 2999.20 (0.75%) 2977.00 2951.10 - 3018.65 0.2879 times
Wed 01 July 2026 2977.00 (-0.17%) 2925.40 2925.40 - 3063.10 0.1903 times
Tue 30 June 2026 2982.15 (0.66%) 2984.30 2939.40 - 3005.35 0.4782 times
Mon 29 June 2026 2962.55 (-0.68%) 3025.95 2950.65 - 3034.10 0.1243 times

 Daily chart Prudent

Weekly price and charts Prudent

Strong weekly Stock price targets for Prudent 543527 are 2967.58 and 3091.18

Weekly Target 12880.78
Weekly Target 22930.77
Weekly Target 33004.3833333333
Weekly Target 43054.37
Weekly Target 53127.98

Weekly price and volumes for Prudent

Date Closing Open Range Volume
Tue 14 July 2026 2980.75 (0.1%) 2962.70 2954.40 - 3078.00 0.2144 times
Fri 10 July 2026 2977.65 (-0.78%) 3017.70 2890.60 - 3022.30 1.1413 times
Fri 03 July 2026 3001.10 (0.61%) 3025.95 2925.40 - 3063.10 0.2737 times
Thu 25 June 2026 2982.90 (-1.47%) 3074.95 2936.45 - 3158.85 1.763 times
Fri 19 June 2026 3027.25 (4.22%) 2948.85 2885.00 - 3088.00 4.6242 times
Fri 12 June 2026 2904.70 (7.63%) 2661.15 2575.00 - 2913.30 0.509 times
Fri 05 June 2026 2698.75 (-0.33%) 2701.05 2603.20 - 2743.25 0.4261 times
Fri 29 May 2026 2707.70 (2.4%) 2642.10 2642.10 - 2758.85 0.2294 times
Fri 22 May 2026 2644.25 (-6.62%) 2842.20 2609.00 - 2842.20 0.3099 times
Fri 15 May 2026 2831.70 (0.23%) 2816.00 2640.05 - 2847.85 0.5091 times
Fri 08 May 2026 2825.20 (0.17%) 2827.60 2784.55 - 2950.80 1.1856 times

 weekly chart Prudent

Monthly price and charts Prudent

Strong monthly Stock price targets for Prudent 543527 are 2935.68 and 3123.08

Monthly Target 12795.72
Monthly Target 22888.23
Monthly Target 32983.1166666667
Monthly Target 43075.63
Monthly Target 53170.52

Monthly price and volumes Prudent

Date Closing Open Range Volume
Tue 14 July 2026 2980.75 (-0.05%) 2925.40 2890.60 - 3078.00 0.3101 times
Tue 30 June 2026 2982.15 (10.14%) 2701.05 2575.00 - 3158.85 1.5013 times
Fri 29 May 2026 2707.70 (-4%) 2827.60 2609.00 - 2950.80 0.4521 times
Thu 30 April 2026 2820.45 (29.63%) 2238.80 2174.70 - 2882.80 0.7504 times
Mon 30 March 2026 2175.85 (-7.54%) 1955.05 1955.05 - 2375.90 0.6887 times
Fri 27 February 2026 2353.30 (-1.88%) 2394.90 2256.05 - 2849.30 1.0164 times
Fri 30 January 2026 2398.50 (-5.87%) 2553.95 2205.10 - 2688.50 3.7978 times
Wed 31 December 2025 2548.20 (3.34%) 2462.55 2408.70 - 2760.75 0.4756 times
Fri 28 November 2025 2465.75 (-3.44%) 2564.90 2411.00 - 2690.00 0.5965 times
Fri 31 October 2025 2553.50 (-1%) 2583.05 2278.30 - 2801.50 0.4111 times
Tue 30 September 2025 2579.35 (-7.75%) 2773.95 2514.65 - 3048.00 0.6594 times

 monthly chart Prudent

Yearly price and charts Prudent

Strong yearly Stock price targets for Prudent 543527 are 2467.9 and 3671.7

Yearly Target 11494.42
Yearly Target 22237.58
Yearly Target 32698.2166666667
Yearly Target 43441.38
Yearly Target 53902.02

Yearly price and volumes Prudent

Date Closing Open Range Volume
Tue 14 July 2026 2980.75 (16.97%) 2553.95 1955.05 - 3158.85 0.3318 times
Wed 31 December 2025 2548.20 (-6.8%) 2788.75 1573.90 - 3091.95 0.5632 times
Tue 31 December 2024 2734.10 (126.6%) 1175.00 1129.00 - 3741.15 0.6294 times
Fri 29 December 2023 1206.60 (22.13%) 990.05 705.30 - 1376.50 2.607 times
Fri 30 December 2022 987.95 (0%) 660.00 463.00 - 1029.90 0.8687 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Prudent

Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2983.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Prudent 543527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3001 and price is deviating by 41 points

Upper Bollinger band is at 3081 and lower is at 2921, while middle bands are at 2961 and 3041

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Prudent (543527) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.

Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Prudent in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Prudent is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2995.81 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.

Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Prudent 543527

DMA (daily moving average) of Prudent 543527

DMA period DMA value
5 day DMA 2980.86
12 day DMA 2984.82
20 day DMA 3000.44
35 day DMA 2872.59
50 day DMA 2848.62
100 day DMA 2648.93
150 day DMA 2607.31
200 day DMA 2610.84

EMA (exponential moving average) of Prudent 543527

EMA period EMA current EMA prev EMA prev2
5 day EMA2996.193003.912970.24
12 day EMA2983.992984.582968.83
20 day EMA2959.862957.662945.71
35 day EMA2920.932917.412908.35
50 day EMA2860.42855.492846.69

SMA (simple moving average) of Prudent 543527

SMA period SMA current SMA prev SMA prev2
5 day SMA2980.862986.432972.4
12 day SMA2984.822985.672983.91
20 day SMA3000.442996.642983.54
35 day SMA2872.592864.182853.48
50 day SMA2848.622846.212841.14
100 day SMA2648.932646.612643.04
150 day SMA2607.312603.722599.68
200 day SMA2610.842610.882610.18

Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top