Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2586.13 and 2667.13
| Intraday Target 1 | 2566.75 |
| Intraday Target 2 | 2605.5 |
| Intraday Target 3 | 2647.75 |
| Intraday Target 4 | 2686.5 |
| Intraday Target 5 | 2728.75 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2644.25 (-1.56%) | 2687.25 | 2609.00 - 2690.00 | 0.5386 times | Thu 21 May 2026 | 2686.15 (-0.4%) | 2727.00 | 2650.00 - 2727.00 | 1.3715 times | Wed 20 May 2026 | 2696.85 (-0.34%) | 2700.05 | 2647.90 - 2705.85 | 0.4983 times | Tue 19 May 2026 | 2706.00 (-2.02%) | 2775.05 | 2700.00 - 2786.95 | 0.8863 times | Mon 18 May 2026 | 2761.90 (-2.46%) | 2842.20 | 2734.25 - 2842.20 | 0.4887 times | Fri 15 May 2026 | 2831.70 (2.99%) | 2746.05 | 2742.75 - 2847.85 | 1.3365 times | Thu 14 May 2026 | 2749.45 (0.48%) | 2751.35 | 2710.75 - 2759.00 | 0.5377 times | Wed 13 May 2026 | 2736.25 (-0.35%) | 2640.05 | 2640.05 - 2764.15 | 1.3417 times | Tue 12 May 2026 | 2745.95 (0.22%) | 2764.10 | 2722.65 - 2774.10 | 1.622 times | Mon 11 May 2026 | 2739.95 (-3.02%) | 2816.00 | 2693.15 - 2816.00 | 1.3785 times | Fri 08 May 2026 | 2825.20 (-3.62%) | 2909.95 | 2784.55 - 2940.65 | 11.4451 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2510.03 and 2743.23
| Weekly Target 1 | 2465.28 |
| Weekly Target 2 | 2554.77 |
| Weekly Target 3 | 2698.4833333333 |
| Weekly Target 4 | 2787.97 |
| Weekly Target 5 | 2931.68 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2644.25 (-6.62%) | 2842.20 | 2609.00 - 2842.20 | 0.4601 times | Fri 15 May 2026 | 2831.70 (0.23%) | 2816.00 | 2640.05 - 2847.85 | 0.756 times | Fri 08 May 2026 | 2825.20 (0.17%) | 2827.60 | 2784.55 - 2950.80 | 1.7606 times | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.9418 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.8037 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.5702 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.9242 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.4156 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.9037 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.464 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 2.3721 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2455.73 and 2797.53
| Monthly Target 1 | 2392.88 |
| Monthly Target 2 | 2518.57 |
| Monthly Target 3 | 2734.6833333333 |
| Monthly Target 4 | 2860.37 |
| Monthly Target 5 | 3076.48 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2644.25 (-6.25%) | 2827.60 | 2609.00 - 2950.80 | 0.4273 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7904 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.7255 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0706 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.0004 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.5009 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6283 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.433 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6946 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7291 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.8699 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2299.65 and 3295.4
| Yearly Target 1 | 1520.95 |
| Yearly Target 2 | 2082.6 |
| Yearly Target 3 | 2516.7 |
| Yearly Target 4 | 3078.35 |
| Yearly Target 5 | 3512.45 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2644.25 (3.77%) | 2553.95 | 1955.05 - 2950.80 | 0.2632 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5715 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6386 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6452 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8815 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2733.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Prudent 543527 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Prudent 543527 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2735.88
Munafa value: 35 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2794 and price is deviating by 78 points
Upper Bollinger band is at 2950 and lower is at 2639, while middle bands are at 2716 and 2872
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Prudent stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudent in short term but the sell signal is initial and weak.
Prudent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2736.58 and Prudent 543527 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2699.03 |
| 12 day DMA | 2754.59 |
| 20 day DMA | 2793.71 |
| 35 day DMA | 2674.59 |
| 50 day DMA | 2543.93 |
| 100 day DMA | 2513.64 |
| 150 day DMA | 2538.07 |
| 200 day DMA | 2595.67 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2694.35 | 2719.4 | 2736.03 |
| 12 day EMA | 2733.55 | 2749.78 | 2761.35 |
| 20 day EMA | 2726.67 | 2735.34 | 2740.52 |
| 35 day EMA | 2642.9 | 2642.82 | 2640.27 |
| 50 day EMA | 2536.79 | 2532.41 | 2526.14 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2699.03 | 2736.52 | 2749.18 |
| 12 day SMA | 2754.59 | 2776.17 | 2794.18 |
| 20 day SMA | 2793.71 | 2801.51 | 2804.75 |
| 35 day SMA | 2674.59 | 2661.21 | 2647.61 |
| 50 day SMA | 2543.93 | 2535.85 | 2526.77 |
| 100 day SMA | 2513.64 | 2513.45 | 2513 |
| 150 day SMA | 2538.07 | 2537.92 | 2537.75 |
| 200 day SMA | 2595.67 | 2597.1 | 2598.16 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
