Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 3245.15 and 3362.85
| Intraday Target 1 | 3217.53 |
| Intraday Target 2 | 3272.77 |
| Intraday Target 3 | 3335.2333333333 |
| Intraday Target 4 | 3390.47 |
| Intraday Target 5 | 3452.93 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3328.00 (-1.06%) | 3397.70 | 3280.00 - 3397.70 | 6.2443 times | Wed 12 August 2026 | 3363.80 (-1.25%) | 3443.45 | 3339.20 - 3443.45 | 0.047 times | Tue 11 August 2026 | 3406.40 (0.94%) | 3410.00 | 3305.95 - 3430.00 | 0.0746 times | Mon 10 August 2026 | 3374.80 (-0.32%) | 3371.20 | 3340.00 - 3406.00 | 0.0828 times | Fri 07 August 2026 | 3385.80 (3.58%) | 3275.00 | 3270.00 - 3409.00 | 0.1005 times | Thu 06 August 2026 | 3268.90 (-2.02%) | 3368.00 | 3236.95 - 3368.00 | 0.0581 times | Wed 05 August 2026 | 3336.35 (1.33%) | 3293.40 | 3293.40 - 3391.00 | 0.0356 times | Tue 04 August 2026 | 3292.50 (-2.12%) | 3362.95 | 3260.00 - 3394.50 | 3.1806 times | Mon 03 August 2026 | 3363.95 (2.15%) | 3295.00 | 3269.25 - 3380.00 | 0.0965 times | Fri 31 July 2026 | 3293.10 (2.33%) | 3248.40 | 3177.80 - 3339.75 | 0.08 times | Thu 30 July 2026 | 3218.20 (2.08%) | 3153.00 | 3090.05 - 3229.50 | 0.0492 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 3222.28 and 3385.73
| Weekly Target 1 | 3187.03 |
| Weekly Target 2 | 3257.52 |
| Weekly Target 3 | 3350.4833333333 |
| Weekly Target 4 | 3420.97 |
| Weekly Target 5 | 3513.93 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3328.00 (-1.71%) | 3371.20 | 3280.00 - 3443.45 | 3.4958 times | Fri 07 August 2026 | 3385.80 (2.81%) | 3295.00 | 3236.95 - 3409.00 | 1.8817 times | Fri 31 July 2026 | 3293.10 (15.04%) | 2900.30 | 2842.80 - 3339.75 | 1.8392 times | Fri 24 July 2026 | 2862.50 (-0.98%) | 2886.10 | 2764.60 - 2922.75 | 0.8152 times | Fri 17 July 2026 | 2890.75 (-2.92%) | 2962.70 | 2823.60 - 3078.00 | 0.0964 times | Fri 10 July 2026 | 2977.65 (-0.78%) | 3017.70 | 2890.60 - 3022.30 | 0.257 times | Fri 03 July 2026 | 3001.10 (0.61%) | 3025.95 | 2925.40 - 3063.10 | 0.0616 times | Thu 25 June 2026 | 2982.90 (-1.47%) | 3074.95 | 2936.45 - 3158.85 | 0.397 times | Fri 19 June 2026 | 3027.25 (4.22%) | 2948.85 | 2885.00 - 3088.00 | 1.0414 times | Fri 12 June 2026 | 2904.70 (7.63%) | 2661.15 | 2575.00 - 2913.30 | 0.1146 times | Fri 05 June 2026 | 2698.75 (-0.33%) | 2701.05 | 2603.20 - 2743.25 | 0.096 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 3282.48 and 3488.98
| Monthly Target 1 | 3129.63 |
| Monthly Target 2 | 3228.82 |
| Monthly Target 3 | 3336.1333333333 |
| Monthly Target 4 | 3435.32 |
| Monthly Target 5 | 3542.63 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3328.00 (1.06%) | 3295.00 | 3236.95 - 3443.45 | 2.8678 times | Fri 31 July 2026 | 3293.10 (10.43%) | 2925.40 | 2764.60 - 3339.75 | 1.6253 times | Tue 30 June 2026 | 2982.15 (10.14%) | 2701.05 | 2575.00 - 3158.85 | 0.891 times | Fri 29 May 2026 | 2707.70 (-4%) | 2827.60 | 2609.00 - 2950.80 | 0.2683 times | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.4454 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.4088 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 0.6032 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 2.254 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.2822 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.354 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.244 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2641.53 and 4129.93
| Yearly Target 1 | 1420.43 |
| Yearly Target 2 | 2374.22 |
| Yearly Target 3 | 2908.8333333333 |
| Yearly Target 4 | 3862.62 |
| Yearly Target 5 | 4397.23 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 3328.00 (30.6%) | 2553.95 | 1955.05 - 3443.45 | 0.5817 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.533 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.5957 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.4674 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8222 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3284.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Prudent 543527 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3150 and price is deviating by 216 points
Upper Bollinger band is at 3582 and lower is at 2719, while middle bands are at 2935 and 3366
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3318.19 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 3371.76 |
| 12 day DMA | 3315.36 |
| 20 day DMA | 3149.81 |
| 35 day DMA | 3074.15 |
| 50 day DMA | 3009.35 |
| 100 day DMA | 2805.43 |
| 150 day DMA | 2684.46 |
| 200 day DMA | 2657.22 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3348.89 | 3359.33 | 3357.09 |
| 12 day EMA | 3284.11 | 3276.13 | 3260.19 |
| 20 day EMA | 3207.89 | 3195.25 | 3177.52 |
| 35 day EMA | 3107.87 | 3094.91 | 3079.08 |
| 50 day EMA | 3020.35 | 3007.8 | 2993.28 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3371.76 | 3359.94 | 3354.45 |
| 12 day SMA | 3315.36 | 3296.02 | 3254.85 |
| 20 day SMA | 3149.81 | 3126.41 | 3104.74 |
| 35 day SMA | 3074.15 | 3066.22 | 3058.08 |
| 50 day SMA | 3009.35 | 2996.89 | 2984.27 |
| 100 day SMA | 2805.43 | 2794.17 | 2782.78 |
| 150 day SMA | 2684.46 | 2679.28 | 2673.85 |
| 200 day SMA | 2657.22 | 2653.9 | 2650.5 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
