Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2636.25 and 2802.75
| Intraday Target 1 | 2499.33 |
| Intraday Target 2 | 2606.67 |
| Intraday Target 3 | 2665.8333333333 |
| Intraday Target 4 | 2773.17 |
| Intraday Target 5 | 2832.33 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2714.00 (5.12%) | 2558.50 | 2558.50 - 2725.00 | 0.8134 times | Mon 09 February 2026 | 2581.90 (0.53%) | 2609.95 | 2547.05 - 2609.95 | 0.2041 times | Fri 06 February 2026 | 2568.25 (1.48%) | 2543.25 | 2521.15 - 2595.00 | 0.7234 times | Thu 05 February 2026 | 2530.80 (-2.94%) | 2561.35 | 2492.85 - 2613.00 | 0.5588 times | Wed 04 February 2026 | 2607.50 (2.63%) | 2540.70 | 2511.10 - 2629.30 | 0.4103 times | Tue 03 February 2026 | 2540.70 (7%) | 2400.00 | 2400.00 - 2849.30 | 2.8775 times | Mon 02 February 2026 | 2374.45 (-0.1%) | 2256.05 | 2256.05 - 2388.80 | 2.2012 times | Sun 01 February 2026 | 2376.85 (-0.9%) | 2394.90 | 2358.30 - 2451.55 | 0.4654 times | Fri 30 January 2026 | 2398.50 (4.2%) | 2301.75 | 2292.20 - 2439.40 | 0.717 times | Thu 29 January 2026 | 2301.75 (1.22%) | 2285.05 | 2277.10 - 2336.55 | 1.0289 times | Wed 28 January 2026 | 2273.95 (1.41%) | 2227.15 | 2227.15 - 2304.75 | 0.5592 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2630.53 and 2808.48
| Weekly Target 1 | 2484.07 |
| Weekly Target 2 | 2599.03 |
| Weekly Target 3 | 2662.0166666667 |
| Weekly Target 4 | 2776.98 |
| Weekly Target 5 | 2839.97 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2714.00 (5.68%) | 2609.95 | 2547.05 - 2725.00 | 0.0786 times | Fri 06 February 2026 | 2568.25 (7.08%) | 2394.90 | 2256.05 - 2849.30 | 0.5594 times | Fri 30 January 2026 | 2398.50 (5.99%) | 2263.15 | 2205.10 - 2439.40 | 0.3165 times | Fri 23 January 2026 | 2262.90 (-3.75%) | 2318.75 | 2241.15 - 2368.35 | 7.0024 times | Fri 16 January 2026 | 2351.00 (-6.06%) | 2488.30 | 2331.35 - 2490.00 | 1.0269 times | Fri 09 January 2026 | 2502.60 (-3.48%) | 2606.20 | 2488.15 - 2688.50 | 0.1527 times | Fri 02 January 2026 | 2592.90 (0.26%) | 2500.05 | 2500.05 - 2615.75 | 0.1678 times | Fri 26 December 2025 | 2586.25 (-3.67%) | 2690.75 | 2551.00 - 2700.00 | 0.14 times | Fri 19 December 2025 | 2684.75 (2.59%) | 2615.35 | 2576.70 - 2760.75 | 0.3038 times | Fri 12 December 2025 | 2616.95 (2.07%) | 2408.70 | 2408.70 - 2697.95 | 0.2518 times | Fri 05 December 2025 | 2563.80 (3.98%) | 2462.55 | 2431.10 - 2624.00 | 0.294 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2485.03 and 3078.28
| Monthly Target 1 | 2013.2 |
| Monthly Target 2 | 2363.6 |
| Monthly Target 3 | 2606.45 |
| Monthly Target 4 | 2956.85 |
| Monthly Target 5 | 3199.7 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2714.00 (13.15%) | 2394.90 | 2256.05 - 2849.30 | 0.3111 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 4.1845 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.524 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6573 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4529 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.7265 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.7627 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.91 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5766 times | Fri 30 May 2025 | 2957.85 (33.26%) | 2196.60 | 2136.75 - 2999.40 | 0.8944 times | Wed 30 April 2025 | 2219.60 (-5.27%) | 2332.15 | 1985.00 - 2569.80 | 0.7917 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2459.55 and 3103.75
| Yearly Target 1 | 1945.27 |
| Yearly Target 2 | 2329.63 |
| Yearly Target 3 | 2589.4666666667 |
| Yearly Target 4 | 2973.83 |
| Yearly Target 5 | 3233.67 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2714.00 (6.51%) | 2553.95 | 2205.10 - 2849.30 | 0.1646 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5833 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6519 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.7003 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8999 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2513.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2413 and price is deviating by 130 points
Upper Bollinger band is at 2672 and lower is at 2155, while middle bands are at 2284 and 2542
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Prudent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudent in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2480.81 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2600.49 |
| 12 day DMA | 2459.25 |
| 20 day DMA | 2412.54 |
| 35 day DMA | 2482.44 |
| 50 day DMA | 2517.93 |
| 100 day DMA | 2575.15 |
| 150 day DMA | 2648.7 |
| 200 day DMA | 2637.33 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2598.68 | 2541.03 | 2520.6 |
| 12 day EMA | 2513.2 | 2476.7 | 2457.58 |
| 20 day EMA | 2484.76 | 2460.64 | 2447.88 |
| 35 day EMA | 2486.78 | 2473.4 | 2467.01 |
| 50 day EMA | 2524.92 | 2517.21 | 2514.57 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2600.49 | 2565.83 | 2524.34 |
| 12 day SMA | 2459.25 | 2421.65 | 2398.06 |
| 20 day SMA | 2412.54 | 2399.54 | 2395.58 |
| 35 day SMA | 2482.44 | 2481.6 | 2484.71 |
| 50 day SMA | 2517.93 | 2512.96 | 2511.15 |
| 100 day SMA | 2575.15 | 2577.32 | 2579.51 |
| 150 day SMA | 2648.7 | 2648.51 | 2648.55 |
| 200 day SMA | 2637.33 | 2635.77 | 2634.52 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
