Munafa Stock Market Course + Intraday & FNO calls 
Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prudent 543527 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543527
- 543527 Experts view
- Tomorrow's Movement 543527
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543527 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Prudent
Strong intraday Stock price targets for Prudent are 2776.6 and 2838.9
| Intraday Target 1 | 2761.98 |
| Intraday Target 2 | 2791.22 |
| Intraday Target 3 | 2824.2833333333 |
| Intraday Target 4 | 2853.52 |
| Intraday Target 5 | 2886.58 |
Daily price and volume Prudent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2820.45 (-1.39%) | 2825.00 | 2795.05 - 2857.35 | 0.5117 times | Wed 29 April 2026 | 2860.20 (1.5%) | 2819.10 | 2816.45 - 2871.35 | 2.3616 times | Tue 28 April 2026 | 2817.80 (-1.31%) | 2860.05 | 2790.50 - 2882.80 | 2.1466 times | Mon 27 April 2026 | 2855.30 (1.74%) | 2800.25 | 2800.25 - 2872.00 | 0.8212 times | Fri 24 April 2026 | 2806.60 (0.23%) | 2820.10 | 2757.80 - 2820.10 | 0.2605 times | Thu 23 April 2026 | 2800.10 (1.79%) | 2731.15 | 2731.00 - 2812.25 | 1.0928 times | Wed 22 April 2026 | 2750.95 (0.92%) | 2725.05 | 2725.00 - 2763.60 | 0.1794 times | Tue 21 April 2026 | 2725.75 (0.55%) | 2715.00 | 2692.30 - 2752.50 | 0.3521 times | Mon 20 April 2026 | 2710.80 (-1.45%) | 2795.65 | 2692.00 - 2795.65 | 0.5328 times | Fri 17 April 2026 | 2750.65 (3.74%) | 2700.00 | 2595.00 - 2760.00 | 1.7413 times | Thu 16 April 2026 | 2651.40 (2.22%) | 2630.05 | 2560.00 - 2658.00 | 0.7811 times |
Weekly price and charts Prudent
Strong weekly Stock price targets for Prudent 543527 are 2805.48 and 2897.78
| Weekly Target 1 | 2738.95 |
| Weekly Target 2 | 2779.7 |
| Weekly Target 3 | 2831.25 |
| Weekly Target 4 | 2872 |
| Weekly Target 5 | 2923.55 |
Weekly price and volumes for Prudent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2820.45 (0.49%) | 2800.25 | 2790.50 - 2882.80 | 1.3007 times | Fri 24 April 2026 | 2806.60 (2.03%) | 2795.65 | 2692.00 - 2820.10 | 0.5384 times | Fri 17 April 2026 | 2750.65 (8.6%) | 2490.05 | 2253.70 - 2760.00 | 1.0518 times | Fri 10 April 2026 | 2532.90 (13.09%) | 2239.10 | 2212.15 - 2550.00 | 0.6191 times | Thu 02 April 2026 | 2239.80 (1.34%) | 2210.25 | 2163.15 - 2275.00 | 0.2784 times | Fri 27 March 2026 | 2210.25 (-1.42%) | 2214.20 | 2150.00 - 2350.00 | 0.6053 times | Fri 20 March 2026 | 2242.00 (0.75%) | 2225.30 | 2161.90 - 2375.90 | 0.3108 times | Fri 13 March 2026 | 2225.20 (-0.66%) | 2238.95 | 2120.25 - 2303.70 | 1.5888 times | Fri 06 March 2026 | 2240.05 (-4.81%) | 1955.05 | 1955.05 - 2356.20 | 0.7807 times | Fri 27 February 2026 | 2353.30 (-9.25%) | 2579.75 | 2341.15 - 2601.00 | 2.9262 times | Fri 20 February 2026 | 2593.20 (-1.42%) | 2623.70 | 2515.75 - 2688.75 | 0.226 times |
Monthly price and charts Prudent
Strong monthly Stock price targets for Prudent 543527 are 2497.58 and 3205.68
| Monthly Target 1 | 1917.88 |
| Monthly Target 2 | 2369.17 |
| Monthly Target 3 | 2625.9833333333 |
| Monthly Target 4 | 3077.27 |
| Monthly Target 5 | 3334.08 |
Monthly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2820.45 (29.63%) | 2238.80 | 2174.70 - 2882.80 | 0.7569 times | Mon 30 March 2026 | 2175.85 (-7.54%) | 1955.05 | 1955.05 - 2375.90 | 0.6947 times | Fri 27 February 2026 | 2353.30 (-1.88%) | 2394.90 | 2256.05 - 2849.30 | 1.0252 times | Fri 30 January 2026 | 2398.50 (-5.87%) | 2553.95 | 2205.10 - 2688.50 | 3.8308 times | Wed 31 December 2025 | 2548.20 (3.34%) | 2462.55 | 2408.70 - 2760.75 | 0.4797 times | Fri 28 November 2025 | 2465.75 (-3.44%) | 2564.90 | 2411.00 - 2690.00 | 0.6017 times | Fri 31 October 2025 | 2553.50 (-1%) | 2583.05 | 2278.30 - 2801.50 | 0.4146 times | Tue 30 September 2025 | 2579.35 (-7.75%) | 2773.95 | 2514.65 - 3048.00 | 0.6651 times | Fri 29 August 2025 | 2796.05 (-3.85%) | 2908.20 | 2495.35 - 2945.80 | 0.6982 times | Thu 31 July 2025 | 2908.10 (7.42%) | 2738.80 | 2551.35 - 3091.95 | 0.833 times | Mon 30 June 2025 | 2707.15 (-8.48%) | 3016.80 | 2630.00 - 3030.00 | 0.5278 times |
Yearly price and charts Prudent
Strong yearly Stock price targets for Prudent 543527 are 2387.75 and 3315.5
| Yearly Target 1 | 1625.02 |
| Yearly Target 2 | 2222.73 |
| Yearly Target 3 | 2552.7666666667 |
| Yearly Target 4 | 3150.48 |
| Yearly Target 5 | 3480.52 |
Yearly price and volumes Prudent
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2820.45 (10.68%) | 2553.95 | 1955.05 - 2882.80 | 0.248 times | Wed 31 December 2025 | 2548.20 (-6.8%) | 2788.75 | 1573.90 - 3091.95 | 0.5733 times | Tue 31 December 2024 | 2734.10 (126.6%) | 1175.00 | 1129.00 - 3741.15 | 0.6406 times | Fri 29 December 2023 | 1206.60 (22.13%) | 990.05 | 705.30 - 1376.50 | 2.6538 times | Fri 30 December 2022 | 987.95 (0%) | 660.00 | 463.00 - 1029.90 | 0.8843 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Prudent
Tomorrow's movement Prediction of Prudent 543527 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2736.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Prudent 543527 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Prudent 543527 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2595 and price is deviating by 225 points
Upper Bollinger band is at 3044 and lower is at 2146, while middle bands are at 2371 and 2820
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Prudent (543527) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudent stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Prudent in short term and the buy signal is strong.
Prudent Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudent is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2806.97 and Prudent 543527 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Prudent 543527 stock. Volume based technical analysis of Prudent 543527 stock is negative.
Prudent Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Prudent 543527
DMA (daily moving average) of Prudent 543527
| DMA period | DMA value |
| 5 day DMA | 2832.07 |
| 12 day DMA | 2761.99 |
| 20 day DMA | 2594.84 |
| 35 day DMA | 2442.36 |
| 50 day DMA | 2452.37 |
| 100 day DMA | 2490.37 |
| 150 day DMA | 2530.7 |
| 200 day DMA | 2599.98 |
EMA (exponential moving average) of Prudent 543527
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2819.7 | 2819.32 | 2798.88 |
| 12 day EMA | 2736.62 | 2721.38 | 2696.15 |
| 20 day EMA | 2650 | 2632.07 | 2608.07 |
| 35 day EMA | 2578.54 | 2564.3 | 2546.88 |
| 50 day EMA | 2506.77 | 2493.97 | 2479.03 |
SMA (simple moving average) of Prudent 543527
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2832.07 | 2828 | 2806.15 |
| 12 day SMA | 2761.99 | 2735.68 | 2708.41 |
| 20 day SMA | 2594.84 | 2562.61 | 2530.11 |
| 35 day SMA | 2442.36 | 2425.78 | 2407.83 |
| 50 day SMA | 2452.37 | 2449.24 | 2447.02 |
| 100 day SMA | 2490.37 | 2486.66 | 2482.47 |
| 150 day SMA | 2530.7 | 2531.58 | 2532.44 |
| 200 day SMA | 2599.98 | 2599.27 | 2598.28 |
Videos related to: Prudent 543527 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
