Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRUDENT 543527 technical analysis buy or sell
Munafa technical analysis PRUDENT 543527 technical analysis buy or sell Analysis of PRUDENT 543527 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 27 Tue Oct | 2882.25 | 2788.30 | 2909.55 | 2779.50 |
| 26 Mon Oct | 2783.80 | 2807.35 | 2807.35 | 2725.95 |
| 23 Fri Oct | 2798.60 | 2875.95 | 2876.00 | 2749.80 |
| 22 Thu Oct | 2876.00 | 2955.00 | 2955.00 | 2853.75 |
| 21 Wed Oct | 2930.55 | 3033.50 | 3040.05 | 2914.95 |
Stock of PRUDENT closed at 2882.25 and it opened at 2788.30
It moved inside a range of 2779.50 and 2909.55
52 week High is 3989.90 and 52 week Low is 1955.05
Financial Year High is 3989.90 and Low is 2174.70
This year High is 3989.90 and Low is 1955.05
PRUDENT 543527 Daily Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 day returns for PRUDENT 543527 have been negative, with total returns of -325.4, which is -10.14% with investment starting at 3207.65.
An investment of 100,000 bucks in PRUDENT would have become 89860 bucks today.
PRUDENT 543527 moves in a range of 64 points on a day to day basis. This means that a total of approx 64 plus points of returns can be expected in a bullish day, and a total of 64 minus points can be expected in a bearish day.
This is about 2.22% of returns per day.
PRUDENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT 543527 at this time.
It appears as if PRUDENT 543527 gave a large move recently.
Stock of PRUDENT (543527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of PRUDENT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PRUDENT stays below 2926.4, but if it comes above 2926.4, then a intra day buy could be more profitable.
If you take a sell trade below 2926.4, then use 2926.4 as stoploss and 2732.6 as target. However if you take a buy trade in PRUDENT, then use 2926.4 as stoploss and 3087.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4.7 HC: 1 LC: 3.7 OC: 4.4
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 26 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 3 HC: 0.9 LC: 2.1 OC: 0
PRUDENT is moving towards a high expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4.6 HC: 2.8 LC: 1.8 OC: 0
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 22 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 21 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4.3 HC: 3.7 LC: 0.5 OC: 0.2
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
PRUDENT 543527 Weekly Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 week returns for PRUDENT 543527 have been negative, with total returns of -373.1, which is -11.46% with investment starting at 3255.35.
An investment of 100,000 bucks in PRUDENT would have become 88540 bucks today.
PRUDENT 543527 moves in a range of 128.6 points on a week to week basis. This means that a total of approx 128.6 plus points of returns can be expected in a bullish week, and a total of 128.6 minus points can be expected in a bearish week.
This is about 4.46% of returns per week.
Weekly Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 27 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 6.7 HC: 1 LC: 5.7 OC: 3.6
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 23 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 11.6 HC: 9.7 LC: 1.8 OC: 1.6
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 16 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 8.3 HC: 8 LC: 0.3 OC: 1
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 06 Tue Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4.4 HC: 0.5 LC: 3.9 OC: 3.3
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4.5 HC: 2 LC: 2.5 OC: 3.1
PRUDENT is moving towards a high expiry
PRUDENT 543527 Monthly Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 month returns for PRUDENT 543527 have been positive, with total returns of 416.5, which is 16.89% with investment starting at 2465.75.
An investment of 100,000 bucks in PRUDENT would have become 116890 bucks today.
PRUDENT 543527 moves in a range of 213.9 points on a month to month basis. This means that a total of approx 213.9 plus points of returns can be expected in a bullish month, and a total of 213.9 minus points can be expected in a bearish month.
This is about 7.42% of returns per month.
Monthly Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 20.9 HC: 14.3 LC: 5.7 OC: 6.8
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 29.5 HC: 28.8 LC: 0.6 OC: 16
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 8.1 HC: 2.4 LC: 5.6 OC: 6.2
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 20.8 HC: 1.4 LC: 19.1 OC: 10.4
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 25 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 22.7 HC: 5.9 LC: 15.8 OC: 17
PRUDENT is moving towards a high expiry
Videos related to: Munafa technical analysis PRUDENT 543527 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
