Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRUDENT 543527 technical analysis buy or sell
Munafa technical analysis PRUDENT 543527 technical analysis buy or sell Analysis of PRUDENT 543527 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri May | 2644.25 | 2687.25 | 2690.00 | 2609.00 |
| 21 Thu May | 2686.15 | 2727.00 | 2727.00 | 2650.00 |
| 20 Wed May | 2696.85 | 2700.05 | 2705.85 | 2647.90 |
| 19 Tue May | 2706.00 | 2775.05 | 2786.95 | 2700.00 |
| 18 Mon May | 2761.90 | 2842.20 | 2842.20 | 2734.25 |
Stock of PRUDENT closed at 2644.25 and it opened at 2687.25
It moved inside a range of 2609.00 and 2690.00
52 week High is 3091.95 and 52 week Low is 1955.05
Financial Year High is 2950.80 and Low is 2174.70
This year High is 2950.80 and Low is 1955.05
PRUDENT 543527 Daily Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 day returns for PRUDENT 543527 have been negative, with total returns of -287.2, which is -9.8% with investment starting at 2931.45.
An investment of 100,000 bucks in PRUDENT would have become 90200 bucks today.
PRUDENT 543527 moves in a range of 50.4 points on a day to day basis. This means that a total of approx 50.4 plus points of returns can be expected in a bullish day, and a total of 50.4 minus points can be expected in a bearish day.
This is about 1.91% of returns per day.
PRUDENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT 543527 at this time.
It appears as if PRUDENT 543527 gave a large move recently.
Stock of PRUDENT (543527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PRUDENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2622.7, for a target of 2716 or 2793.71
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 3.1 HC: 1.7 LC: 1.4 OC: 0.1
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 21 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 20 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 2.2 HC: 0.3 LC: 1.9 OC: 0.2
PRUDENT is moving towards a high expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 19 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 3.2 HC: 3 LC: 0.2 OC: 0.4
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 18 Mon May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4 HC: 2.9 LC: 1 OC: 0
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
PRUDENT 543527 Weekly Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 week returns for PRUDENT 543527 have been positive, with total returns of 404.2, which is 18.04% with investment starting at 2240.05.
An investment of 100,000 bucks in PRUDENT would have become 118040 bucks today.
PRUDENT 543527 moves in a range of 95.9 points on a week to week basis. This means that a total of approx 95.9 plus points of returns can be expected in a bullish week, and a total of 95.9 minus points can be expected in a bearish week.
This is about 3.63% of returns per week.
Weekly Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 8.9 HC: 7.5 LC: 1.4 OC: 0
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 15 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 7.9 HC: 0.6 LC: 7.3 OC: 1.1
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 6 HC: 4.5 LC: 1.5 OC: 4.4
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 3.3 HC: 2.2 LC: 1.1 OC: 3
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4.8 HC: 0.5 LC: 4.3 OC: 0.9
PRUDENT is moving towards a high expiry
PRUDENT 543527 Monthly Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 month returns for PRUDENT 543527 have been negative, with total returns of -50.65, which is -1.88% with investment starting at 2694.90.
An investment of 100,000 bucks in PRUDENT would have become 98120 bucks today.
PRUDENT 543527 moves in a range of 189.5 points on a month to month basis. This means that a total of approx 189.5 plus points of returns can be expected in a bullish month, and a total of 189.5 minus points can be expected in a bearish month.
This is about 7.17% of returns per month.
Monthly Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 22 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 13.1 HC: 11.6 LC: 1.4 OC: 4.4
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 33.3 HC: 2.2 LC: 30.4 OC: 30.4
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 21.5 HC: 7.5 LC: 13.1 OC: 21.5
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 26.3 HC: 21.1 LC: 4.3 OC: 19
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 21.9 HC: 12.1 LC: 8.8 OC: 7.5
PRUDENT is moving towards a low expiry
Videos related to: Munafa technical analysis PRUDENT 543527 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
