Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis PRUDENT 543527 technical analysis buy or sell
Munafa technical analysis PRUDENT 543527 technical analysis buy or sell Analysis of PRUDENT 543527 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 2351.00 | 2396.75 | 2400.00 | 2331.35 |
| 14 Wed Jan | 2396.75 | 2436.45 | 2436.95 | 2391.75 |
| 13 Tue Jan | 2426.10 | 2463.00 | 2475.10 | 2415.00 |
| 12 Mon Jan | 2454.05 | 2488.30 | 2490.00 | 2420.00 |
| 09 Fri Jan | 2502.60 | 2552.05 | 2593.45 | 2488.15 |
Stock of PRUDENT closed at 2351.00 and it opened at 2396.75
It moved inside a range of 2331.35 and 2400.00
52 week High is 3091.95 and 52 week Low is 1573.90
Financial Year High is 3091.95 and Low is 1985.00
This year High is 2688.50 and Low is 2331.35
PRUDENT 543527 Daily Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 day returns for PRUDENT 543527 have been negative, with total returns of -197.2, which is -7.74% with investment starting at 2548.20.
An investment of 100,000 bucks in PRUDENT would have become 92260 bucks today.
PRUDENT 543527 moves in a range of 38.1 points on a day to day basis. This means that a total of approx 38.1 plus points of returns can be expected in a bullish day, and a total of 38.1 minus points can be expected in a bearish day.
This is about 1.62% of returns per day.
PRUDENT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PRUDENT 543527 at this time.
It appears as if PRUDENT 543527 gave a large move recently.
Stock of PRUDENT (543527) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for PRUDENT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2360.9, for a target of 2469 or 2559.19
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 2.9 HC: 2.1 LC: 0.8 OC: 0.1
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 1.9 HC: 1.7 LC: 0.2 OC: 0
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 2.5 HC: 2 LC: 0.5 OC: 0.5
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 2.9 HC: 1.5 LC: 1.4 OC: 0.1
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4.2 HC: 3.6 LC: 0.6 OC: 1.6
PRUDENT is moving towards a low expiry
PRUDENT 543527 Weekly Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 week returns for PRUDENT 543527 have been negative, with total returns of -202.5, which is -7.93% with investment starting at 2553.50.
An investment of 100,000 bucks in PRUDENT would have become 92070 bucks today.
PRUDENT 543527 moves in a range of 101.9 points on a week to week basis. This means that a total of approx 101.9 plus points of returns can be expected in a bullish week, and a total of 101.9 minus points can be expected in a bearish week.
This is about 4.33% of returns per week.
Weekly Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 6.8 HC: 5.9 LC: 0.8 OC: 0.1
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 8.1 HC: 7.4 LC: 0.6 OC: 3.2
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 4.6 HC: 0.9 LC: 3.7 OC: 4.6
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 5.8 HC: 4.4 LC: 1.4 OC: 0.3
PRUDENT is moving towards a low expiry
PRUDENT is forming a DOJI candle
Candle stick analysis of PRUDENT as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 7.1 HC: 2.8 LC: 4.2 OC: 5.6
PRUDENT is moving towards a high expiry
PRUDENT 543527 Monthly Analysis to buy or sell
As per my analysis of PRUDENT 543527, 12 month returns for PRUDENT 543527 have been positive, with total returns of 696.8, which is 42.12% with investment starting at 1654.20.
An investment of 100,000 bucks in PRUDENT would have become 142120 bucks today.
PRUDENT 543527 moves in a range of 237.1 points on a month to month basis. This means that a total of approx 237.1 plus points of returns can be expected in a bullish month, and a total of 237.1 minus points can be expected in a bearish month.
This is about 10.09% of returns per month.
Monthly Candle Stick analysis of PRUDENT 543527
Candle stick analysis of PRUDENT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 15.3 HC: 14.4 LC: 0.8 OC: 7.5
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 14.6 HC: 6.8 LC: 7.4 OC: 12.1
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 11.6 HC: 9.1 LC: 2.3 OC: 4.9
PRUDENT is moving towards a low expiry
Candle stick analysis of PRUDENT as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 23 HC: 9.7 LC: 12.1 OC: 9.4
PRUDENT is moving towards a high expiry
Candle stick analysis of PRUDENT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of PRUDENT are:
HL: 19.8 HC: 19.4 LC: 0.4 OC: 9.9
PRUDENT is moving towards a low expiry
Videos related to: Munafa technical analysis PRUDENT 543527 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
