BSE PRUDENT 543527 ADX indicator, PRUDENT 543527 indicators ADX technical analysis, PRUDENT 543527 indicators ADX free charts, PRUDENT 543527 indicators ADX historical values BSE

Stock 543527 - Share PRUDENT trades in BSE

Daily Support: 2944.1
Daily Resistance: 3018.5
5 Day DMA Moving Average is 2990.05
20 Day DMA Moving Average is 2996.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Dec 2024	1.25%	3019.95	3016.95	3020.05	2945.65	0.53 times
Mon 09 Dec 2024	-0.24%	2970.00	2979.70	3010.00	2954.00	1.81 times
Fri 06 Dec 2024	1.12%	2984.95	2986.95	2995.00	2925.05	1.43 times
Thu 05 Dec 2024	-1.96%	3019.85	2953.85	3042.95	2941.00	1.34 times
Wed 04 Dec 2024	0.15%	3070.00	3012.80	3070.00	2983.00	1.22 times
Tue 03 Dec 2024	-0.91%	3078.35	3008.20	3078.35	2972.15	0.69 times
Mon 02 Dec 2024	-0.29%	3003.20	3035.95	3095.35	3003.15	2.18 times
Fri 29 Nov 2024	0.68%	3013.45	3044.90	3062.95	2955.00	1.78 times
Thu 28 Nov 2024	0.37%	3088.40	3024.30	3088.40	2994.60	0.9 times
Wed 27 Nov 2024	-1.35%	3055.05	3013.25	3078.85	2987.35	2.69 times

Volume is calculated using 10 day average volume

BSE PRUDENT 543527 ADX indicator, PRUDENT 543527 indicators ADX technical analysis, PRUDENT 543527 indicators ADX free charts, PRUDENT 543527 indicators ADX historical values BSE

Below are charts of BSE PRUDENT 543527 ADX indicator, PRUDENT 543527 indicators ADX technical analysis, PRUDENT 543527 indicators ADX free charts, PRUDENT 543527 indicators ADX historical values BSE

PRUDENT 543527 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRUDENT 543527 ADX is: 3, 20, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRUDENT 543527 are:

ADX	+DY	-DY
2	19.5	20.3
3.4	19.8	21.2
5.5	19.5	21.8
3.6	20.3	21.8
1.3	21.3	20.8
1.3	22.2	21.6
4.6	23.3	21.3
1.5	22.8	22.2
5.4	23.9	21.5
4.6	24.5	22.3

ADX charts for PRUDENT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY