BSE PRUDENT 543527 MA indicator, PRUDENT 543527 indicators MA technical analysis, PRUDENT 543527 indicators MA free charts, PRUDENT 543527 indicators MA historical values BSE

Stock 543527 - Share PRUDENT trades in BSE

Daily Support: 2889.85
Daily Resistance: 2978.2
5 Day DMA Moving Average is 2988.7
20 Day DMA Moving Average is 2998.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Dec 2024	-1.03%	2991.90	2964.50	2991.90	2903.55	0.72 times
Wed 11 Dec 2024	-0.71%	3000.00	2995.40	3027.45	2990.00	1.09 times
Tue 10 Dec 2024	1.25%	3019.95	3016.95	3020.05	2945.65	0.5 times
Mon 09 Dec 2024	-0.24%	2970.00	2979.70	3010.00	2954.00	1.71 times
Fri 06 Dec 2024	1.12%	2984.95	2986.95	2995.00	2925.05	1.35 times
Thu 05 Dec 2024	-1.96%	3019.85	2953.85	3042.95	2941.00	1.26 times
Wed 04 Dec 2024	0.15%	3070.00	3012.80	3070.00	2983.00	1.15 times
Tue 03 Dec 2024	-0.91%	3078.35	3008.20	3078.35	2972.15	0.65 times
Mon 02 Dec 2024	-0.29%	3003.20	3035.95	3095.35	3003.15	2.05 times
Fri 29 Nov 2024	0.68%	3013.45	3044.90	3062.95	2955.00	1.68 times

Volume is calculated using 10 day average volume

BSE PRUDENT 543527 MA indicator, PRUDENT 543527 indicators MA technical analysis, PRUDENT 543527 indicators MA free charts, PRUDENT 543527 indicators MA historical values BSE

Below are charts of BSE PRUDENT 543527 MA indicator, PRUDENT 543527 indicators MA technical analysis, PRUDENT 543527 indicators MA free charts, PRUDENT 543527 indicators MA historical values BSE

PRUDENT 543527 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRUDENT is 2998.89

50 day MA of PRUDENT is 2840.76

100 day MA of PRUDENT is 2593.86

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRUDENT 543527 is downtrend

Historical Moving averages values of PRUDENT 543527 are:

Price	20 day	50 day	100 day
2964.50	2998.89	2840.76	2593.86
2995.40	2999.41	2834.93	2585.32
3016.95	2996.31	2824.75	2576.38
2979.70	2994.9	2813.72	2567
2986.95	2992.93	2802.61	2557.07

Moving averages charts of $comp $sb are below. First chart to the right hand side