BSE COSPOWER 543172 RSI indicator, COSPOWER 543172 indicators RSI technical analysis, COSPOWER 543172 indicators RSI free charts, COSPOWER 543172 indicators RSI historical values BSE

Stock 543172 - Share COSPOWER trades in BSE

Daily Support: 2938.1
Daily Resistance: 3051.9
5 Day DMA Moving Average is 2969.23
20 Day DMA Moving Average is 2939.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	1.87%	2881.20	2995.00	2995.00	2881.20	0.68 times
Wed 21 Oct 2026	-0.34%	2940.00	2940.00	2940.00	2940.00	0.45 times
Mon 19 Oct 2026	-1.98%	2950.00	2950.00	2950.00	2950.00	0.11 times
Fri 16 Oct 2026	1.96%	2892.65	3009.50	3010.00	2892.65	1.59 times
Thu 15 Oct 2026	-2%	2951.65	2951.65	2951.65	2951.65	0.23 times
Mon 12 Oct 2026	-6.8%	3011.85	3011.85	3011.85	3011.85	0.11 times
Tue 06 Oct 2026	-2%	3231.55	3231.55	3233.00	3231.55	1.14 times
Mon 05 Oct 2026	3.21%	3300.00	3297.50	3300.00	3195.00	2.05 times
Thu 01 Oct 2026	4.75%	3199.95	3195.00	3199.95	3195.00	0.45 times
Mon 28 Sep 2026	0%	2950.00	3050.00	3097.95	2950.00	1.36 times

Volume is calculated using 10 day average volume

BSE COSPOWER 543172 RSI indicator, COSPOWER 543172 indicators RSI technical analysis, COSPOWER 543172 indicators RSI free charts, COSPOWER 543172 indicators RSI historical values BSE

Below are charts of BSE COSPOWER 543172 RSI indicator, COSPOWER 543172 indicators RSI technical analysis, COSPOWER 543172 indicators RSI free charts, COSPOWER 543172 indicators RSI historical values BSE

COSPOWER 543172 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSPOWER 543172

14 day COSPOWER 543172 RSI is: 61.72

According to RSI indicator, Selling is dominating the stock of COSPOWER 543172

Historical values of RSI indicator for COSPOWER are as follows in descending order:

61.72 62.28 60.87 61.11 61.64 61.93 68.49 69.7 69.33 68.02 68.02 68.35

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background