BSE COSPOWER 543172 All indicator, COSPOWER 543172 indicators All technical analysis, COSPOWER 543172 indicators All free charts, COSPOWER 543172 indicators All historical values BSE

Stock 543172 - Share COSPOWER trades in BSE

Daily Support: 1606.28
Daily Resistance: 1672.83
5 Day DMA Moving Average is 1385.78
20 Day DMA Moving Average is 1229.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	10%	1585.00	1639.55	1639.55	1573.00	2.97 times
Fri 29 May 2026	10%	1490.50	1490.50	1490.50	1480.00	3.14 times
Wed 27 May 2026	5.85%	1300.00	1355.00	1355.00	1300.00	1.63 times
Tue 26 May 2026	10%	1149.00	1280.10	1280.10	1149.00	1.86 times
Mon 25 May 2026	-2.59%	1305.00	1163.75	1314.10	1075.20	5 times
Fri 22 May 2026	-4.43%	1200.00	1194.65	1200.00	1191.00	0.35 times
Thu 21 May 2026	-1.96%	1249.00	1250.00	1250.00	1249.00	0.23 times
Wed 20 May 2026	2.66%	1269.95	1275.00	1275.00	1269.95	0.81 times
Mon 18 May 2026	1.8%	1210.00	1242.00	1242.00	1210.00	0.7 times
Fri 15 May 2026	-0.81%	1230.00	1220.00	1230.00	1220.00	0.23 times

Volume is calculated using 10 day average volume

BSE COSPOWER 543172 All indicator, COSPOWER 543172 indicators All technical analysis, COSPOWER 543172 indicators All free charts, COSPOWER 543172 indicators All historical values BSE

Below are charts of BSE COSPOWER 543172 All indicator, COSPOWER 543172 indicators All technical analysis, COSPOWER 543172 indicators All free charts, COSPOWER 543172 indicators All historical values BSE

COSPOWER 543172 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSPOWER 543172 ADX is: 37, 44, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for COSPOWER 543172 are:

ADX	+DY	-DY
36.6	43.4	20.1
19.5	34.5	23.3
4.4	24.5	26.8
23.2	18.1	29.1
23.2	21	33.8
1	28.9	28.3
18.3	31.6	21.8
25.5	32.8	19.4
18.3	29.5	20.4
15.5	29.1	21.3

ADX charts for COSPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

COSPOWER 543172 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of COSPOWER is 1229.67

50 day MA of COSPOWER is 1058.42

100 day MA of COSPOWER is 952.14

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of COSPOWER 543172 is uptrend

Historical Moving averages values of COSPOWER 543172 are:

Price	20 day	50 day	100 day
1639.55	1229.67	1058.42	952.14
1490.50	1203.7	1043.68	942.37
1355.00	1183.17	1032.31	934.05
1280.10	1166.92	1023.21	926.78
1163.75	1154.42	1015.61	920.16

Moving averages charts of $comp $sb are below. First chart to the right hand side

COSPOWER 543172 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of COSPOWER 543172 is: 1800 M

Current day volume is 3.542 times compared to averaged volume COSPOWER has

Historical price to volume measure of COSPOWER is:

Price	Percent Change	Percent change within day	Volume change
1639.55	10%	3.44%	3.542 times
1490.50	10%	0%	3.75 times
1355.00	5.85%	4.23%	1.944 times
1280.10	10%	11.41%	2.222 times
1163.75	-2.59%	-10.82%	5.972 times
1194.65	-4.43%	-0.45%	0.417 times
1250.00	-1.96%	0.08%	0.278 times
1275.00	2.66%	0.4%	0.972 times
1242.00	1.8%	2.64%	0.833 times
1220.00	-0.81%	-0.81%	0.278 times

Price to volume Charts of COSPOWER 543172 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

COSPOWER 543172 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for COSPOWER 543172 is: 1229.67 & deviation is 132.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for COSPOWER 543172 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1639.55	1229.67	132.17	1494	965.34
1490.50	1203.7	94.84	1393.38	1014.02
1355.00	1183.17	72.29	1327.74	1038.6
1280.10	1166.92	68.25	1303.42	1030.42
1163.75	1154.42	69.27	1292.96	1015.88

Bollinger Bands charts for COSPOWER 543172 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

COSPOWER 543172 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for COSPOWER 543172

14 day COSPOWER 543172 RSI is: 64.75

According to RSI indicator, Buying is dominating the stock of COSPOWER 543172

Historical values of RSI indicator for COSPOWER are as follows in descending order:

64.75 61.17 57.08 55.16 50.25 50.42 52.33 52.24 51.96 52.39 51.23 51.15

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

COSPOWER 543172 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSPOWER 543172

12,26,9 day COSPOWER 543172 MACD is: 1323.82, 1212.27, 111.55

According to MACD indicator, Prices of COSPOWER 543172 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for COSPOWER 543172 are:

1323.82, 1212.27, 111.55
1266.43, 1178.07, 88.36
1225.7, 1153.07, 72.63
1202.2, 1136.91, 65.29
1188.04, 1125.45, 62.59
1192.46, 1122.38, 70.08
1192.06, 1116.6, 75.46
1181.53, 1105.92, 75.61
1164.54, 1092.39, 72.15
1150.46, 1080.42, 70.04

MACD charts of COSPOWER 543172 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

COSPOWER 543172 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day COSPOWER 543172 CCI is: 253

According to CCI indicator, COSPOWER 543172 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in COSPOWER

Historical CCI values of COSPOWER 543172 are:

253 159 51 -21 -58 -51 -12 5 -25 -30

CCI charts of COSPOWER 543172 are below. Second charts towards left.

COSPOWER 543172 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day COSPOWER 543172 Stochastics is: 100

According to Stochastics indicator, Buying is coming in COSPOWER

COSPOWER 543172 is closing near its highest highs

Historical Stochastics values of COSPOWER 543172 are:

100 100 100 100 100 100 100 100 100 100

COSPOWER 543172 Stochastics charts are below. Third charts to the left, at the bottom