BSE COSPOWER 543172 ADX indicator, COSPOWER 543172 indicators ADX technical analysis, COSPOWER 543172 indicators ADX free charts, COSPOWER 543172 indicators ADX historical values BSE

Stock 543172 - Share COSPOWER trades in BSE

Daily Support: 935
Daily Resistance: 935
5 Day DMA Moving Average is 941.4
20 Day DMA Moving Average is 889.36

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.53%	935.00	935.00	935.00	935.00	0.2 times
Wed 03 Dec 2025	-1.05%	940.00	940.00	940.00	940.00	0.07 times
Fri 28 Nov 2025	0%	959.95	950.00	959.95	950.00	0.26 times
Thu 27 Nov 2025	1.93%	963.90	950.00	963.90	887.00	0.33 times
Wed 26 Nov 2025	-4.31%	928.00	932.00	946.95	926.00	0.26 times
Tue 25 Nov 2025	0.41%	922.05	974.00	989.95	922.00	0.59 times
Fri 21 Nov 2025	0.52%	977.00	970.00	999.00	970.00	0.39 times
Thu 20 Nov 2025	3.21%	935.00	965.00	979.00	935.00	1.32 times
Wed 19 Nov 2025	2.75%	910.00	935.00	954.00	878.00	1.18 times
Tue 18 Nov 2025	3.91%	890.00	910.00	910.00	890.00	0.53 times

Volume is calculated using 10 day average volume

BSE COSPOWER 543172 ADX indicator, COSPOWER 543172 indicators ADX technical analysis, COSPOWER 543172 indicators ADX free charts, COSPOWER 543172 indicators ADX historical values BSE

Below are charts of BSE COSPOWER 543172 ADX indicator, COSPOWER 543172 indicators ADX technical analysis, COSPOWER 543172 indicators ADX free charts, COSPOWER 543172 indicators ADX historical values BSE

COSPOWER 543172 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day COSPOWER 543172 ADX is: 15, 36, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for COSPOWER 543172 are:

ADX	+DY	-DY
14.6	35.7	26.6
16.4	36.1	25.9
20	36.7	24.5
20	37.4	24.9
34	42.9	21.1
33.9	46.8	23.1
52.7	53.3	16.5
50	52.9	17.7
46.4	52.6	19.3
39.3	51.7	22.5

ADX charts for COSPOWER are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY