BSE COSPOWER 543172 MACD indicator, COSPOWER 543172 indicators MACD technical analysis, COSPOWER 543172 indicators MACD free charts, COSPOWER 543172 indicators MACD historical values BSE

Stock 543172 - Share COSPOWER trades in BSE

Daily Support: 930
Daily Resistance: 930
5 Day DMA Moving Average is 912.56
20 Day DMA Moving Average is 919.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	1.42%	930.00	930.00	930.00	930.00	0.02 times
Wed 31 Dec 2025	-0.22%	917.00	917.00	917.00	917.00	0.02 times
Tue 23 Dec 2025	0%	919.00	919.00	919.00	919.00	0.02 times
Thu 18 Dec 2025	4.69%	834.00	919.00	919.00	833.95	0.12 times
Tue 16 Dec 2025	-5%	877.80	877.80	877.80	877.80	0.05 times
Fri 12 Dec 2025	-1.18%	924.00	924.00	924.00	924.00	0.02 times
Fri 05 Dec 2025	-0.53%	935.00	935.00	935.00	935.00	0.07 times
Wed 03 Dec 2025	-1.05%	940.00	940.00	940.00	940.00	0.02 times
Fri 28 Nov 2025	0%	959.95	950.00	959.95	950.00	0.1 times
Thu 27 Nov 2025	1.93%	963.90	950.00	963.90	887.00	0.12 times

Volume is calculated using 10 day average volume

BSE COSPOWER 543172 MACD indicator, COSPOWER 543172 indicators MACD technical analysis, COSPOWER 543172 indicators MACD free charts, COSPOWER 543172 indicators MACD historical values BSE

Below are charts of BSE COSPOWER 543172 MACD indicator, COSPOWER 543172 indicators MACD technical analysis, COSPOWER 543172 indicators MACD free charts, COSPOWER 543172 indicators MACD historical values BSE

COSPOWER 543172 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for COSPOWER 543172

12,26,9 day COSPOWER 543172 MACD is: 918.63, 883.1, 35.53

According to MACD indicator, Prices of COSPOWER 543172 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for COSPOWER 543172 are:

918.63, 883.1, 35.53
916.56, 879.35, 37.21
916.48, 876.34, 40.14
916.02, 872.93, 43.09
915.48, 869.24, 46.24
922.33, 868.56, 53.77
922.03, 864.12, 57.91
919.67, 858.45, 61.22
915.97, 851.92, 64.05
909.78, 844.07, 65.71

MACD charts of COSPOWER 543172 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.